Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 5.010 | 5.080 | 5.000 | 5.080 | 36,580 | +0.08(+1.60%) |
Jun 04, 2024 | 5.120 | 5.120 | 5.000 | 5.000 | 28,045 | -0.13(-2.53%) |
Jun 03, 2024 | 5.070 | 5.190 | 4.830 | 5.130 | 123,371 | +0.16(+3.22%) |
May 31, 2024 | 5.080 | 5.100 | 4.950 | 4.970 | 47,587 | -0.08(-1.58%) |
May 30, 2024 | 5.050 | 5.070 | 4.930 | 5.050 | 61,155 | +0.05(+1.00%) |
May 29, 2024 | 4.900 | 5.020 | 4.860 | 5.000 | 70,136 | +0.01(+0.20%) |
May 28, 2024 | 5.010 | 5.020 | 4.833 | 4.990 | 68,361 | +0.04(+0.81%) |
May 24, 2024 | 5.100 | 5.100 | 4.910 | 4.950 | 52,326 | -0.11(-2.17%) |
May 23, 2024 | 5.050 | 5.145 | 4.980 | 5.060 | 106,014 | +0.01(+0.20%) |
May 22, 2024 | 5.060 | 5.140 | 5.040 | 5.050 | 44,200 | -0.04(-0.79%) |
May 21, 2024 | 5.080 | 5.110 | 5.020 | 5.090 | 73,841 | -0.04(-0.78%) |
May 20, 2024 | 5.200 | 5.240 | 5.120 | 5.130 | 40,079 | -0.09(-1.72%) |
May 17, 2024 | 5.210 | 5.340 | 5.173 | 5.220 | 63,552 | +0.02(+0.48%) |
May 16, 2024 | 5.230 | 5.250 | 5.100 | 5.195 | 104,640 | -0.04(-0.67%) |
May 15, 2024 | 5.200 | 5.300 | 5.120 | 5.230 | 58,638 | +0.09(+1.75%) |
May 14, 2024 | 5.160 | 5.290 | 5.085 | 5.140 | 55,558 | +0.01(+0.19%) |
May 13, 2024 | 5.200 | 5.231 | 4.990 | 5.130 | 128,605 | +0.03(+0.59%) |
May 10, 2024 | 5.260 | 5.265 | 5.030 | 5.100 | 167,059 | -0.20(-3.77%) |
May 09, 2024 | 4.960 | 5.320 | 4.910 | 5.300 | 250,443 | +0.30(+6.00%) |
May 08, 2024 | 4.890 | 5.075 | 4.890 | 5.000 | 117,720 | +0.00(+0.00%) |
May 07, 2024 | 5.090 | 5.125 | 4.980 | 5.000 | 112,521 | -0.05(-0.99%) |
May 06, 2024 | 5.010 | 5.120 | 4.980 | 5.050 | 100,761 | +0.06(+1.20%) |
May 03, 2024 | 5.220 | 5.235 | 4.945 | 4.990 | 55,707 | -0.07(-1.38%) |
May 02, 2024 | 5.000 | 5.210 | 4.950 | 5.060 | 139,683 | +0.14(+2.85%) |
May 01, 2024 | 5.150 | 5.175 | 4.900 | 4.920 | 378,095 | -0.18(-3.53%) |
Apr 30, 2024 | 5.210 | 5.300 | 5.020 | 5.100 | 152,691 | -0.24(-4.49%) |
Apr 29, 2024 | 5.380 | 5.450 | 5.300 | 5.340 | 31,776 | -0.04(-0.74%) |
Apr 26, 2024 | 5.530 | 5.530 | 5.190 | 5.380 | 61,369 | +0.18(+3.46%) |
Apr 25, 2024 | 5.220 | 5.250 | 5.085 | 5.200 | 49,890 | -0.08(-1.52%) |
Apr 24, 2024 | 5.310 | 5.420 | 5.210 | 5.280 | 47,219 | -0.09(-1.68%) |
Apr 23, 2024 | 5.240 | 5.458 | 5.135 | 5.370 | 51,555 | +0.24(+4.68%) |
Apr 22, 2024 | 5.220 | 5.220 | 5.040 | 5.130 | 47,417 | +0.00(+0.00%) |
Apr 19, 2024 | 4.960 | 5.140 | 4.960 | 5.130 | 52,384 | +0.12(+2.40%) |
Apr 18, 2024 | 4.950 | 5.145 | 4.950 | 5.010 | 71,641 | +0.04(+0.80%) |
Apr 17, 2024 | 4.990 | 5.040 | 4.930 | 4.970 | 30,391 | -0.02(-0.40%) |
Apr 16, 2024 | 4.970 | 5.075 | 4.870 | 4.990 | 37,839 | +0.00(+0.00%) |
Apr 15, 2024 | 5.210 | 5.210 | 4.920 | 4.990 | 74,070 | -0.17(-3.29%) |
Apr 12, 2024 | 5.100 | 5.180 | 5.100 | 5.160 | 35,132 | -0.01(-0.19%) |
Apr 11, 2024 | 5.120 | 5.290 | 5.110 | 5.170 | 82,850 | +0.00(+0.00%) |
Apr 10, 2024 | 5.060 | 5.330 | 5.060 | 5.170 | 84,025 | -0.17(-3.18%) |
Apr 09, 2024 | 5.400 | 5.470 | 5.320 | 5.340 | 23,581 | -0.02(-0.37%) |
Apr 08, 2024 | 5.540 | 5.620 | 5.290 | 5.360 | 91,745 | -0.08(-1.47%) |
Apr 05, 2024 | 5.180 | 5.460 | 5.180 | 5.440 | 37,055 | +0.15(+2.84%) |
Apr 04, 2024 | 5.390 | 5.470 | 5.200 | 5.290 | 53,037 | -0.01(-0.19%) |
Apr 03, 2024 | 5.170 | 5.370 | 5.170 | 5.300 | 48,499 | +0.04(+0.76%) |
Apr 02, 2024 | 5.370 | 5.468 | 5.150 | 5.260 | 72,613 | -0.28(-5.05%) |