Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 107.20 | 118.00 | 98.60 | 106.40 | 115,613 | -4.20(-3.80%) |
Jun 29, 2020 | 87.40 | 117.00 | 82.60 | 110.60 | 137,320 | +23.20(+26.54%) |
Jun 26, 2020 | 89.40 | 89.60 | 83.60 | 87.40 | 27,545 | -1.20(-1.35%) |
Jun 25, 2020 | 88.60 | 89.60 | 84.00 | 88.60 | 26,882 | -0.40(-0.45%) |
Jun 24, 2020 | 86.80 | 92.00 | 76.00 | 89.00 | 61,963 | +3.80(+4.46%) |
Jun 23, 2020 | 79.40 | 92.80 | 77.20 | 85.20 | 135,639 | +6.20(+7.85%) |
Jun 22, 2020 | 72.00 | 79.80 | 70.60 | 79.00 | 80,336 | +7.60(+10.64%) |
Jun 19, 2020 | 72.40 | 73.80 | 68.20 | 71.40 | 38,425 | +0.00(+0.00%) |
Jun 18, 2020 | 68.00 | 72.20 | 62.80 | 71.40 | 28,499 | +2.40(+3.48%) |
Jun 17, 2020 | 72.00 | 72.00 | 66.00 | 69.00 | 33,920 | +0.00(+0.00%) |
Jun 16, 2020 | 73.80 | 75.00 | 66.40 | 69.00 | 64,636 | +1.60(+2.37%) |
Jun 15, 2020 | 62.40 | 69.40 | 60.00 | 67.40 | 66,940 | +5.20(+8.36%) |
Jun 12, 2020 | 65.60 | 65.60 | 57.60 | 62.20 | 35,595 | +3.00(+5.07%) |
Jun 11, 2020 | 66.00 | 68.40 | 56.40 | 59.20 | 88,460 | -10.20(-14.70%) |
Jun 10, 2020 | 68.20 | 89.60 | 68.20 | 69.40 | 134,916 | +3.20(+4.83%) |
Jun 09, 2020 | 51.80 | 71.40 | 51.00 | 66.20 | 119,943 | +13.80(+26.34%) |
Jun 08, 2020 | 55.00 | 55.20 | 52.00 | 52.40 | 16,606 | -2.00(-3.68%) |
Jun 05, 2020 | 55.00 | 55.00 | 52.40 | 54.40 | 9,860 | +1.40(+2.64%) |
Jun 04, 2020 | 49.00 | 54.00 | 47.60 | 53.00 | 19,542 | +4.20(+8.61%) |
Jun 03, 2020 | 48.40 | 49.00 | 47.20 | 48.80 | 7,706 | +0.40(+0.83%) |
Jun 02, 2020 | 48.60 | 49.00 | 46.40 | 48.40 | 7,705 | +0.20(+0.41%) |
Jun 01, 2020 | 46.00 | 48.80 | 44.80 | 48.20 | 10,652 | +2.80(+6.17%) |
May 29, 2020 | 45.00 | 46.00 | 43.80 | 45.40 | 4,380 | +0.00(+0.00%) |
May 28, 2020 | 46.80 | 46.80 | 45.00 | 45.40 | 2,687 | -0.60(-1.30%) |
May 27, 2020 | 45.80 | 46.80 | 43.00 | 46.00 | 4,553 | +0.20(+0.44%) |
May 26, 2020 | 46.00 | 47.40 | 45.80 | 45.80 | 6,420 | +0.40(+0.88%) |
May 22, 2020 | 45.80 | 46.00 | 44.60 | 45.40 | 4,390 | +0.40(+0.89%) |
May 21, 2020 | 45.60 | 46.60 | 44.20 | 45.00 | 2,940 | -0.80(-1.75%) |
May 20, 2020 | 47.00 | 47.20 | 45.20 | 45.80 | 2,343 | -0.20(-0.43%) |
May 19, 2020 | 46.60 | 46.60 | 44.40 | 46.00 | 4,496 | -0.60(-1.29%) |
May 18, 2020 | 45.80 | 48.00 | 45.20 | 46.60 | 7,576 | +2.40(+5.43%) |
May 15, 2020 | 43.80 | 45.40 | 42.40 | 44.20 | 4,730 | +0.20(+0.45%) |
May 14, 2020 | 43.60 | 45.60 | 43.20 | 44.00 | 4,610 | -1.00(-2.22%) |
May 13, 2020 | 46.20 | 47.00 | 41.40 | 45.00 | 16,516 | -2.00(-4.26%) |
May 12, 2020 | 49.60 | 49.60 | 47.00 | 47.00 | 5,170 | -2.40(-4.86%) |
May 11, 2020 | 48.20 | 49.60 | 48.00 | 49.40 | 10,811 | +1.80(+3.78%) |
May 08, 2020 | 48.00 | 50.00 | 46.20 | 47.60 | 9,300 | +1.60(+3.48%) |
May 07, 2020 | 50.40 | 52.00 | 44.40 | 46.00 | 14,950 | -2.20(-4.56%) |
May 06, 2020 | 44.00 | 50.80 | 44.00 | 48.20 | 23,577 | +4.80(+11.06%) |
May 05, 2020 | 42.40 | 44.00 | 42.20 | 43.40 | 6,565 | -0.40(-0.91%) |
May 04, 2020 | 40.60 | 44.00 | 40.00 | 43.80 | 14,912 | +4.40(+11.17%) |
May 01, 2020 | 40.80 | 43.00 | 39.20 | 39.40 | 14,275 | -2.80(-6.64%) |
Apr 30, 2020 | 44.00 | 44.00 | 40.20 | 42.20 | 18,600 | -5.00(-10.59%) |
Apr 29, 2020 | 49.00 | 49.00 | 44.20 | 47.20 | 15,554 | +0.40(+0.85%) |
Apr 28, 2020 | 55.00 | 60.00 | 45.20 | 46.80 | 55,066 | -4.00(-7.87%) |
Apr 27, 2020 | 36.80 | 52.60 | 36.00 | 50.80 | 62,460 | +15.80(+45.14%) |
Apr 24, 2020 | 31.60 | 36.00 | 31.20 | 35.00 | 15,935 | +3.00(+9.38%) |
Apr 23, 2020 | 32.80 | 33.00 | 31.22 | 32.00 | 3,248 | -0.20(-0.62%) |
Apr 22, 2020 | 31.20 | 32.60 | 31.20 | 32.20 | 4,086 | +0.80(+2.55%) |
Apr 21, 2020 | 35.40 | 35.40 | 29.60 | 31.40 | 13,260 | -4.00(-11.30%) |
Apr 20, 2020 | 31.80 | 37.00 | 31.20 | 35.40 | 33,848 | +5.20(+17.22%) |
Apr 17, 2020 | 29.80 | 30.40 | 29.00 | 30.20 | 3,920 | +0.40(+1.34%) |
Apr 16, 2020 | 30.40 | 30.60 | 29.20 | 29.80 | 4,157 | -1.20(-3.87%) |
Apr 15, 2020 | 34.20 | 34.20 | 29.40 | 31.00 | 11,801 | +1.80(+6.16%) |
Apr 14, 2020 | 29.60 | 34.60 | 29.20 | 29.20 | 20,431 | +0.80(+2.82%) |
Apr 13, 2020 | 27.00 | 28.40 | 26.20 | 28.40 | 4,219 | +3.00(+11.81%) |
Apr 09, 2020 | 26.20 | 28.40 | 24.80 | 25.40 | 3,250 | +0.40(+1.60%) |
Apr 08, 2020 | 25.00 | 27.00 | 24.00 | 25.00 | 2,896 | -0.40(-1.57%) |
Apr 07, 2020 | 25.20 | 26.20 | 23.60 | 25.40 | 1,503 | +0.40(+1.60%) |
Apr 06, 2020 | 23.80 | 26.40 | 23.60 | 25.00 | 6,500 | +1.40(+5.93%) |
Apr 03, 2020 | 23.60 | 23.72 | 22.59 | 23.60 | 1,095 | +0.40(+1.72%) |
Apr 02, 2020 | 22.80 | 23.89 | 22.28 | 23.20 | 1,179 | +0.40(+1.75%) |