Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	14.05	14.22	13.55	14.20	257,591	+0.14(+0.96%)
Jun 27, 2002	13.14	14.18	13.12	14.07	129,076	+0.78(+5.89%)
Jun 26, 2002	13.05	13.38	12.73	13.29	94,206	+0.06(+0.43%)
Jun 25, 2002	12.94	13.30	12.94	13.23	322,411	-0.11(-0.80%)
Jun 21, 2002	12.94	13.08	12.89	13.34	123,312	+0.38(+2.91%)
Jun 20, 2002	13.07	13.25	12.84	12.96	63,976	-0.11(-0.87%)
Jun 19, 2002	13.09	13.48	12.99	13.07	190,240	+0.02(+0.16%)
Jun 18, 2002	13.50	13.50	12.73	13.05	99,830	-0.32(-2.39%)
Jun 17, 2002	12.94	13.59	12.94	13.37	144,824	+0.29(+2.23%)
Jun 14, 2002	13.29	13.29	12.80	13.08	242,827	-0.33(-2.50%)
Jun 12, 2002	13.30	13.56	13.19	13.41	60,460	-0.04(-0.31%)
Jun 11, 2002	13.29	14.22	13.21	13.46	127,108	+0.21(+1.61%)
Jun 10, 2002	13.48	14.01	13.20	13.24	156,495	-0.32(-2.36%)
Jun 07, 2002	13.48	13.82	13.30	13.56	152,417	+0.01(+0.05%)
Jun 06, 2002	14.02	14.22	13.48	13.56	164,650	-0.65(-4.60%)
Jun 05, 2002	14.22	14.22	13.65	14.21	198,114	-1.23(-7.97%)
May 31, 2002	15.13	15.50	15.00	15.44	123,312	+0.46(+3.09%)
May 28, 2002	15.58	15.61	14.54	14.98	183,210	-0.80(-5.05%)
May 27, 2002	15.43	15.82	15.43	15.77	52,024	+0.00(+0.00%)
May 24, 2002	15.43	15.82	15.43	15.77	50,759	+0.19(+1.23%)
May 23, 2002	15.43	15.71	15.30	15.58	116,000	+0.09(+0.60%)
May 22, 2002	15.40	15.55	15.40	15.49	216,956	+0.09(+0.60%)
May 21, 2002	15.36	15.64	15.36	15.40	146,371	+0.02(+0.14%)
May 20, 2002	15.54	15.59	15.30	15.38	308,209	-0.30(-1.91%)
May 17, 2002	15.32	15.67	15.28	15.67	163,666	+0.43(+2.80%)
May 16, 2002	15.30	15.50	15.19	15.25	236,922	-0.09(-0.60%)
May 15, 2002	14.83	15.58	14.83	15.34	238,750	+0.41(+2.71%)
May 14, 2002	13.87	15.56	13.87	14.94	743,247	+1.06(+7.64%)
May 13, 2002	13.82	14.03	13.79	13.88	178,289	+0.20(+1.45%)
May 10, 2002	13.52	13.95	13.17	13.68	198,536	+0.15(+1.11%)
May 09, 2002	13.78	13.83	13.51	13.53	156,635	-0.33(-2.41%)
May 08, 2002	13.55	14.20	13.16	13.86	196,568	+0.61(+4.62%)
May 07, 2002	13.60	13.78	13.17	13.25	201,067	-0.26(-1.95%)
May 06, 2002	13.88	14.04	13.51	13.51	99,830	-0.37(-2.66%)
May 03, 2002	14.27	14.49	13.88	13.88	407,197	-0.36(-2.50%)
May 02, 2002	14.15	14.30	14.15	14.24	272,636	+0.01(+0.10%)
May 01, 2002	14.65	14.65	13.97	14.22	409,165	-0.48(-3.29%)
Apr 30, 2002	14.44	14.74	14.37	14.71	255,763	+0.25(+1.72%)
Apr 29, 2002	14.79	15.01	14.46	14.46	174,914	-0.33(-2.21%)
Apr 26, 2002	14.78	15.16	14.78	14.79	136,950	-0.01(-0.05%)
Apr 25, 2002	15.58	15.67	14.79	14.79	321,708	-0.75(-4.85%)
Apr 24, 2002	15.52	16.30	15.37	15.55	457,534	+0.01(+0.09%)
Apr 23, 2002	15.36	16.02	15.16	15.53	148,199	+0.51(+3.41%)
Apr 22, 2002	15.65	15.80	14.96	15.02	158,182	-0.60(-3.87%)
Apr 19, 2002	15.59	15.82	15.47	15.63	188,131	+0.05(+0.32%)
Apr 18, 2002	14.95	15.77	14.94	15.58	258,294	+0.38(+2.52%)
Apr 17, 2002	15.24	15.27	14.54	15.19	92,941	+0.14(+0.95%)
Apr 16, 2002	14.12	15.58	14.07	15.05	589,282	+0.86(+6.07%)
Apr 15, 2002	14.66	14.72	13.95	14.19	131,889	-0.60(-4.09%)
Apr 12, 2002	13.93	14.97	13.93	14.79	252,389	+0.89(+6.39%)
Apr 11, 2002	14.09	14.10	13.68	13.90	235,938	-0.21(-1.46%)
Apr 10, 2002	14.07	14.18	13.87	14.11	280,510	+0.10(+0.71%)
Apr 09, 2002	13.82	14.12	13.82	14.01	352,922	+0.33(+2.39%)
Apr 08, 2002	13.95	14.01	13.53	13.68	195,443	-0.27(-1.94%)
Apr 05, 2002	14.29	14.30	13.95	13.95	58,773	-0.14(-1.00%)
Apr 04, 2002	13.67	14.22	13.55	14.10	287,821	+0.43(+3.18%)
Apr 03, 2002	14.58	14.58	13.41	13.66	301,601	-1.01(-6.88%)
Apr 02, 2002	14.44	14.76	14.44	14.67	275,729	+0.20(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.