Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 26.09 | 26.26 | 25.70 | 25.94 | 110,322 | +0.03(+0.11%) |
Jun 29, 2023 | 25.44 | 26.07 | 25.44 | 25.91 | 60,603 | +0.54(+2.12%) |
Jun 28, 2023 | 25.47 | 25.60 | 25.16 | 25.37 | 103,395 | -0.11(-0.42%) |
Jun 27, 2023 | 25.80 | 25.87 | 25.35 | 25.48 | 101,196 | -0.32(-1.25%) |
Jun 26, 2023 | 25.69 | 26.02 | 25.54 | 25.80 | 90,754 | -0.03(-0.11%) |
Jun 23, 2023 | 26.04 | 26.60 | 25.74 | 25.83 | 182,587 | -0.65(-2.44%) |
Jun 22, 2023 | 26.08 | 26.65 | 25.63 | 26.48 | 136,229 | +0.44(+1.69%) |
Jun 21, 2023 | 25.83 | 26.20 | 25.60 | 26.04 | 96,793 | +0.03(+0.11%) |
Jun 20, 2023 | 25.92 | 26.35 | 25.70 | 26.01 | 111,067 | +0.12(+0.45%) |
Jun 16, 2023 | 26.06 | 26.09 | 25.71 | 25.89 | 587,239 | +0.12(+0.46%) |
Jun 15, 2023 | 25.54 | 25.81 | 25.38 | 25.77 | 211,695 | +1.70(+7.04%) |
May 08, 2023 | 24.71 | 24.71 | 23.93 | 24.08 | 69,717 | -0.48(-1.96%) |
May 05, 2023 | 23.92 | 24.63 | 23.63 | 24.56 | 105,423 | +1.13(+4.81%) |
May 04, 2023 | 24.32 | 24.32 | 23.40 | 23.43 | 114,982 | -0.98(-4.01%) |
May 03, 2023 | 24.76 | 24.96 | 24.38 | 24.41 | 148,361 | -0.27(-1.10%) |
May 02, 2023 | 24.87 | 25.13 | 24.27 | 24.68 | 188,902 | -0.40(-1.59%) |
May 01, 2023 | 24.67 | 25.17 | 24.43 | 25.08 | 167,403 | +0.62(+2.55%) |
Apr 28, 2023 | 24.22 | 24.81 | 24.20 | 24.46 | 104,466 | +0.23(+0.97%) |
Apr 27, 2023 | 23.80 | 24.47 | 23.80 | 24.22 | 125,037 | +0.43(+1.80%) |
Apr 26, 2023 | 24.01 | 24.20 | 22.99 | 23.80 | 254,286 | -0.32(-1.33%) |
Apr 25, 2023 | 27.76 | 28.78 | 23.29 | 24.12 | 345,866 | -2.17(-8.26%) |
Apr 24, 2023 | 27.15 | 27.46 | 25.73 | 26.29 | 114,489 | -0.85(-3.12%) |
Apr 21, 2023 | 27.46 | 28.01 | 27.01 | 27.14 | 69,485 | -0.32(-1.17%) |
Apr 20, 2023 | 27.37 | 27.63 | 27.19 | 27.46 | 80,105 | -0.14(-0.49%) |
Apr 19, 2023 | 28.18 | 29.27 | 27.47 | 27.59 | 65,112 | -0.59(-2.11%) |
Apr 18, 2023 | 28.56 | 28.57 | 28.01 | 28.19 | 63,454 | -0.24(-0.86%) |
Apr 17, 2023 | 28.46 | 29.37 | 28.06 | 28.43 | 58,427 | +0.07(+0.24%) |
Apr 14, 2023 | 28.40 | 28.66 | 28.01 | 28.36 | 67,993 | -0.04(-0.14%) |
Apr 13, 2023 | 28.24 | 28.53 | 27.98 | 28.40 | 44,297 | +0.41(+1.46%) |
Apr 12, 2023 | 28.33 | 28.34 | 27.96 | 27.99 | 59,568 | -0.11(-0.38%) |
Apr 11, 2023 | 28.22 | 28.37 | 27.88 | 28.10 | 192,334 | -0.06(-0.21%) |
Apr 10, 2023 | 27.84 | 28.20 | 27.84 | 28.16 | 66,356 | +0.23(+0.84%) |
Apr 06, 2023 | 28.15 | 28.24 | 27.79 | 27.93 | 44,053 | -0.07(-0.24%) |
Apr 05, 2023 | 28.55 | 28.58 | 27.77 | 27.99 | 57,473 | -0.87(-3.00%) |
Apr 04, 2023 | 29.63 | 29.63 | 28.53 | 28.86 | 59,527 | -0.62(-2.11%) |