Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 7.790 | 7.860 | 7.300 | 7.370 | 24,509 | -0.36(-4.66%) |
May 30, 2024 | 7.780 | 7.850 | 7.710 | 7.730 | 19,742 | +0.14(+1.84%) |
May 29, 2024 | 7.510 | 7.900 | 7.440 | 7.590 | 17,389 | -0.09(-1.17%) |
May 28, 2024 | 7.510 | 7.745 | 7.260 | 7.680 | 22,363 | +0.28(+3.78%) |
May 24, 2024 | 7.500 | 7.560 | 7.200 | 7.400 | 59,286 | +0.10(+1.37%) |
May 23, 2024 | 7.430 | 7.468 | 7.210 | 7.300 | 7,014 | -0.01(-0.14%) |
May 22, 2024 | 7.470 | 7.600 | 7.200 | 7.310 | 33,433 | -0.31(-4.07%) |
May 21, 2024 | 7.650 | 7.680 | 7.381 | 7.620 | 26,751 | -0.01(-0.13%) |
May 20, 2024 | 7.410 | 7.680 | 7.390 | 7.630 | 17,416 | +0.19(+2.55%) |
May 17, 2024 | 7.510 | 7.600 | 7.350 | 7.440 | 14,062 | -0.03(-0.40%) |
May 16, 2024 | 7.720 | 7.720 | 7.185 | 7.470 | 22,212 | +0.37(+5.21%) |
May 15, 2024 | 7.450 | 7.844 | 7.100 | 7.100 | 38,059 | -0.30(-4.05%) |
May 14, 2024 | 7.210 | 7.490 | 7.010 | 7.400 | 27,344 | +0.19(+2.64%) |
May 13, 2024 | 7.500 | 7.560 | 7.130 | 7.210 | 18,774 | -0.29(-3.87%) |
May 10, 2024 | 7.880 | 7.900 | 7.500 | 7.500 | 16,186 | -0.24(-3.10%) |
May 09, 2024 | 7.805 | 8.000 | 7.670 | 7.740 | 15,173 | -0.16(-2.03%) |
May 08, 2024 | 7.970 | 8.200 | 7.540 | 7.900 | 17,402 | +0.02(+0.25%) |
May 07, 2024 | 7.910 | 8.087 | 7.760 | 7.880 | 10,341 | +0.16(+2.07%) |
May 06, 2024 | 7.820 | 7.935 | 7.680 | 7.720 | 17,828 | +0.08(+1.05%) |
May 03, 2024 | 7.750 | 7.923 | 7.553 | 7.640 | 56,144 | +0.10(+1.33%) |
May 02, 2024 | 7.710 | 7.750 | 7.460 | 7.540 | 18,057 | +0.11(+1.41%) |
May 01, 2024 | 7.710 | 7.900 | 7.260 | 7.435 | 23,969 | -0.38(-4.80%) |
Apr 30, 2024 | 7.620 | 8.491 | 7.500 | 7.810 | 48,093 | -0.02(-0.19%) |
Apr 29, 2024 | 7.600 | 7.825 | 7.570 | 7.825 | 13,396 | +0.20(+2.56%) |
Apr 26, 2024 | 7.540 | 7.840 | 7.540 | 7.630 | 25,021 | +0.13(+1.73%) |
Apr 25, 2024 | 7.530 | 7.835 | 7.320 | 7.500 | 23,644 | +0.03(+0.40%) |
Apr 24, 2024 | 7.740 | 7.740 | 7.470 | 7.470 | 6,474 | -0.43(-5.44%) |
Apr 23, 2024 | 7.617 | 8.020 | 7.617 | 7.900 | 16,227 | +0.31(+4.09%) |
Apr 22, 2024 | 7.000 | 7.590 | 7.000 | 7.590 | 26,846 | +0.64(+9.21%) |
Apr 19, 2024 | 7.210 | 7.466 | 6.920 | 6.950 | 41,481 | -0.27(-3.74%) |
Apr 18, 2024 | 7.730 | 7.740 | 7.210 | 7.220 | 33,070 | -0.39(-5.12%) |
Apr 17, 2024 | 7.650 | 8.070 | 7.550 | 7.610 | 29,647 | -0.35(-4.40%) |
Apr 16, 2024 | 7.740 | 8.060 | 7.510 | 7.960 | 38,625 | +0.26(+3.38%) |
Apr 15, 2024 | 8.000 | 8.040 | 7.510 | 7.700 | 31,794 | -0.24(-3.02%) |
Apr 12, 2024 | 8.240 | 8.300 | 7.660 | 7.940 | 34,045 | -0.20(-2.46%) |
Apr 11, 2024 | 8.140 | 8.380 | 7.970 | 8.140 | 33,005 | +0.10(+1.24%) |
Apr 10, 2024 | 8.260 | 8.320 | 7.820 | 8.040 | 55,913 | -0.21(-2.55%) |
Apr 09, 2024 | 8.200 | 8.560 | 7.985 | 8.250 | 9,277 | +0.24(+3.00%) |
Apr 08, 2024 | 8.170 | 8.236 | 7.830 | 8.010 | 13,902 | +0.06(+0.75%) |
Apr 05, 2024 | 7.810 | 8.430 | 7.810 | 7.950 | 22,982 | +0.02(+0.25%) |
Apr 04, 2024 | 8.400 | 8.400 | 7.700 | 7.930 | 42,381 | -0.20(-2.46%) |
Apr 03, 2024 | 8.240 | 8.430 | 8.100 | 8.130 | 24,452 | -0.07(-0.85%) |
Apr 02, 2024 | 8.430 | 8.500 | 8.000 | 8.200 | 17,312 | -0.31(-3.64%) |