Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 9.730 | 9.730 | 9.490 | 9.530 | 68,060 | -0.25(-2.56%) |
Jun 10, 2024 | 9.600 | 9.800 | 9.600 | 9.780 | 86,349 | +0.09(+0.93%) |
Jun 07, 2024 | 9.800 | 9.800 | 9.610 | 9.690 | 100,466 | -0.28(-2.81%) |
Jun 06, 2024 | 10.16 | 10.20 | 9.880 | 9.970 | 101,551 | -0.28(-2.73%) |
Jun 05, 2024 | 9.900 | 10.32 | 9.740 | 10.25 | 205,729 | +0.39(+3.96%) |
Jun 04, 2024 | 9.780 | 9.960 | 9.660 | 9.860 | 164,530 | +0.06(+0.61%) |
Jun 03, 2024 | 9.960 | 9.970 | 9.780 | 9.800 | 154,753 | -0.12(-1.21%) |
May 31, 2024 | 9.940 | 10.20 | 9.830 | 9.920 | 164,005 | +0.21(+2.11%) |
May 30, 2024 | 9.750 | 9.760 | 9.450 | 9.715 | 173,375 | +0.06(+0.67%) |
May 29, 2024 | 10.20 | 10.49 | 9.590 | 9.650 | 311,757 | -0.70(-6.76%) |
May 28, 2024 | 10.49 | 10.54 | 10.21 | 10.35 | 177,691 | -0.04(-0.38%) |
May 24, 2024 | 10.28 | 10.48 | 10.21 | 10.39 | 115,156 | +0.21(+2.06%) |
May 23, 2024 | 10.27 | 10.34 | 10.04 | 10.18 | 165,945 | -0.02(-0.20%) |
May 22, 2024 | 10.37 | 10.38 | 10.06 | 10.20 | 162,718 | -0.25(-2.39%) |
May 21, 2024 | 10.40 | 10.48 | 10.30 | 10.45 | 101,084 | +0.01(+0.10%) |
May 20, 2024 | 10.51 | 10.78 | 10.42 | 10.44 | 168,821 | -0.23(-2.16%) |
May 17, 2024 | 10.81 | 10.81 | 10.45 | 10.67 | 138,794 | +0.02(+0.19%) |
May 16, 2024 | 11.24 | 11.24 | 10.65 | 10.65 | 278,221 | -0.69(-6.08%) |
May 15, 2024 | 10.39 | 11.52 | 10.37 | 11.34 | 406,558 | +1.03(+9.99%) |
May 14, 2024 | 10.07 | 10.41 | 9.860 | 10.31 | 307,412 | +0.32(+3.20%) |
May 13, 2024 | 9.940 | 10.19 | 9.880 | 9.990 | 163,990 | +0.14(+1.42%) |
May 10, 2024 | 10.00 | 10.10 | 9.780 | 9.850 | 93,620 | -0.11(-1.10%) |
May 09, 2024 | 9.790 | 10.06 | 9.790 | 9.960 | 118,527 | +0.19(+1.94%) |
May 08, 2024 | 9.610 | 9.990 | 9.610 | 9.770 | 164,906 | +0.01(+0.10%) |
May 07, 2024 | 10.07 | 10.07 | 9.730 | 9.760 | 203,098 | -0.25(-2.50%) |
May 06, 2024 | 9.900 | 10.11 | 9.855 | 10.01 | 291,690 | +0.23(+2.35%) |
May 03, 2024 | 10.08 | 10.18 | 9.700 | 9.780 | 250,818 | -0.06(-0.61%) |
May 02, 2024 | 10.06 | 10.40 | 9.610 | 9.840 | 326,986 | -0.31(-3.05%) |
May 01, 2024 | 10.87 | 11.41 | 9.640 | 10.15 | 1,064,362 | -1.40(-12.12%) |
Apr 30, 2024 | 11.38 | 11.58 | 11.38 | 11.55 | 200,840 | +0.06(+0.52%) |
Apr 29, 2024 | 11.30 | 11.51 | 11.25 | 11.49 | 149,106 | +0.23(+2.04%) |
Apr 26, 2024 | 11.16 | 11.41 | 11.14 | 11.26 | 89,246 | +0.17(+1.53%) |
Apr 25, 2024 | 11.16 | 11.16 | 10.88 | 11.09 | 277,141 | -0.25(-2.20%) |
Apr 24, 2024 | 11.27 | 11.52 | 11.21 | 11.34 | 148,512 | -0.06(-0.53%) |
Apr 23, 2024 | 11.26 | 11.54 | 11.24 | 11.40 | 108,761 | +0.23(+2.06%) |
Apr 22, 2024 | 11.07 | 11.27 | 10.82 | 11.17 | 158,137 | +0.17(+1.55%) |
Apr 19, 2024 | 10.93 | 11.16 | 10.91 | 11.00 | 143,118 | +0.02(+0.18%) |
Apr 18, 2024 | 11.37 | 11.67 | 10.94 | 10.98 | 167,502 | -0.18(-1.61%) |
Apr 17, 2024 | 11.37 | 11.42 | 11.06 | 11.16 | 113,287 | -0.15(-1.33%) |
Apr 16, 2024 | 11.50 | 11.63 | 11.15 | 11.31 | 175,120 | -0.20(-1.74%) |
Apr 15, 2024 | 11.84 | 11.95 | 11.43 | 11.51 | 158,987 | -0.33(-2.79%) |
Apr 12, 2024 | 11.86 | 12.04 | 11.72 | 11.84 | 217,877 | -0.16(-1.33%) |
Apr 11, 2024 | 12.20 | 12.26 | 11.92 | 12.00 | 154,603 | -0.14(-1.15%) |
Apr 10, 2024 | 12.55 | 12.57 | 12.03 | 12.14 | 151,571 | -0.66(-5.16%) |
Apr 09, 2024 | 13.19 | 13.20 | 12.72 | 12.80 | 91,485 | -0.34(-2.59%) |
Apr 08, 2024 | 13.50 | 13.59 | 13.12 | 13.14 | 81,292 | -0.28(-2.09%) |
Apr 05, 2024 | 13.04 | 13.43 | 12.96 | 13.42 | 183,974 | +0.46(+3.55%) |
Apr 04, 2024 | 13.60 | 13.68 | 12.85 | 12.96 | 186,538 | -0.43(-3.21%) |
Apr 03, 2024 | 13.13 | 13.47 | 13.09 | 13.39 | 214,516 | +0.11(+0.83%) |
Apr 02, 2024 | 13.78 | 13.86 | 13.06 | 13.28 | 406,061 | -0.87(-6.15%) |