Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.000 | 2.080 | 2.000 | 2.030 | 25,368 | +0.01(+0.50%) |
Jun 29, 2023 | 2.050 | 2.064 | 1.990 | 2.020 | 33,181 | -0.02(-0.98%) |
Jun 28, 2023 | 2.020 | 2.050 | 1.990 | 2.040 | 86,268 | -0.03(-1.45%) |
Jun 27, 2023 | 2.060 | 2.080 | 2.020 | 2.070 | 46,779 | -0.06(-2.82%) |
Jun 26, 2023 | 2.200 | 2.200 | 2.030 | 2.130 | 46,154 | -0.02(-0.93%) |
Jun 23, 2023 | 2.130 | 2.169 | 2.066 | 2.150 | 57,572 | -0.04(-1.83%) |
Jun 22, 2023 | 2.040 | 2.190 | 2.010 | 2.190 | 122,894 | +0.14(+6.83%) |
Jun 21, 2023 | 2.000 | 2.060 | 1.967 | 2.050 | 53,593 | +0.00(+0.00%) |
Jun 20, 2023 | 2.180 | 2.180 | 1.995 | 2.050 | 85,824 | -0.01(-0.49%) |
Jun 16, 2023 | 2.000 | 2.090 | 2.000 | 2.060 | 187,791 | +0.10(+5.10%) |
Jun 15, 2023 | 2.150 | 2.200 | 1.910 | 1.960 | 299,484 | +0.25(+14.62%) |
May 08, 2023 | 1.620 | 1.750 | 1.610 | 1.710 | 87,952 | +0.13(+8.23%) |
May 05, 2023 | 1.550 | 1.600 | 1.534 | 1.580 | 63,265 | +0.08(+5.33%) |
May 04, 2023 | 1.500 | 1.570 | 1.490 | 1.500 | 18,556 | -0.01(-0.66%) |
May 03, 2023 | 1.550 | 1.560 | 1.430 | 1.510 | 53,977 | -0.00(-0.33%) |
May 02, 2023 | 1.520 | 1.590 | 1.510 | 1.515 | 22,658 | +0.00(+0.33%) |
May 01, 2023 | 1.590 | 1.610 | 1.510 | 1.510 | 37,992 | +0.00(+0.00%) |
Apr 28, 2023 | 1.600 | 1.600 | 1.510 | 1.510 | 25,904 | -0.04(-2.58%) |
Apr 27, 2023 | 1.550 | 1.590 | 1.470 | 1.550 | 128,698 | +0.04(+2.65%) |
Apr 26, 2023 | 1.600 | 1.605 | 1.450 | 1.510 | 73,629 | -0.09(-5.63%) |
Apr 25, 2023 | 1.630 | 1.628 | 1.585 | 1.600 | 9,118 | +0.00(+0.00%) |
Apr 24, 2023 | 1.660 | 1.680 | 1.600 | 1.600 | 43,286 | -0.03(-1.84%) |
Apr 21, 2023 | 1.630 | 1.710 | 1.600 | 1.630 | 41,612 | +0.00(+0.00%) |
Apr 20, 2023 | 1.690 | 1.760 | 1.600 | 1.630 | 44,894 | -0.02(-1.21%) |
Apr 19, 2023 | 1.690 | 1.739 | 1.610 | 1.650 | 25,835 | -0.02(-1.20%) |
Apr 18, 2023 | 1.863 | 1.863 | 1.610 | 1.670 | 96,223 | -0.23(-12.11%) |
Apr 17, 2023 | 1.960 | 1.960 | 1.780 | 1.900 | 75,460 | +0.12(+6.74%) |
Apr 14, 2023 | 1.640 | 1.810 | 1.620 | 1.780 | 80,980 | +0.18(+11.25%) |
Apr 13, 2023 | 1.710 | 1.710 | 1.600 | 1.600 | 36,171 | +0.05(+3.23%) |
Apr 12, 2023 | 1.440 | 1.590 | 1.440 | 1.550 | 60,248 | +0.14(+9.93%) |
Apr 11, 2023 | 1.420 | 1.580 | 1.400 | 1.410 | 53,287 | +0.01(+0.71%) |
Apr 10, 2023 | 1.660 | 1.660 | 1.365 | 1.400 | 13,246 | -0.03(-2.10%) |
Apr 06, 2023 | 1.520 | 1.600 | 1.420 | 1.430 | 38,090 | -0.08(-5.30%) |
Apr 05, 2023 | 1.530 | 1.620 | 1.490 | 1.510 | 35,824 | -0.08(-5.03%) |
Apr 04, 2023 | 1.640 | 1.700 | 1.520 | 1.590 | 25,683 | +0.04(+2.58%) |