Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 5.767 | 5.878 | 5.678 | 5.711 | 76,488 | -0.13(-2.28%) |
Jun 29, 2021 | 5.944 | 6.222 | 5.656 | 5.844 | 183,789 | -0.10(-1.68%) |
Jun 28, 2021 | 6.056 | 6.444 | 5.890 | 5.944 | 335,775 | -0.10(-1.65%) |
Jun 25, 2021 | 6.256 | 6.467 | 6.000 | 6.044 | 155,610 | -0.13(-2.16%) |
Jun 24, 2021 | 6.156 | 6.344 | 5.989 | 6.178 | 174,581 | +0.02(+0.36%) |
Jun 23, 2021 | 6.444 | 6.556 | 6.100 | 6.156 | 214,769 | -0.18(-2.81%) |
Jun 22, 2021 | 6.556 | 6.700 | 6.278 | 6.333 | 85,376 | -0.22(-3.39%) |
Jun 21, 2021 | 6.833 | 6.833 | 6.448 | 6.556 | 67,220 | -0.16(-2.32%) |
Jun 18, 2021 | 6.833 | 7.111 | 6.556 | 6.711 | 236,171 | -0.09(-1.31%) |
Jun 17, 2021 | 6.933 | 7.347 | 6.689 | 6.800 | 132,066 | -0.18(-2.55%) |
Jun 16, 2021 | 7.133 | 7.278 | 6.867 | 6.978 | 65,152 | -0.12(-1.72%) |
Jun 15, 2021 | 7.356 | 7.633 | 7.067 | 7.100 | 72,612 | -0.21(-2.89%) |
Jun 14, 2021 | 7.133 | 7.396 | 7.133 | 7.311 | 60,326 | +0.16(+2.17%) |
Jun 11, 2021 | 7.122 | 7.359 | 7.033 | 7.156 | 47,492 | +0.02(+0.31%) |
Jun 10, 2021 | 7.200 | 7.855 | 7.122 | 7.133 | 114,437 | -0.14(-1.98%) |
Jun 09, 2021 | 7.856 | 8.415 | 7.178 | 7.278 | 665,684 | -0.68(-8.52%) |
Jun 08, 2021 | 7.411 | 8.200 | 7.233 | 7.956 | 302,334 | +0.62(+8.48%) |
Jun 07, 2021 | 7.167 | 7.444 | 7.133 | 7.333 | 99,953 | +0.20(+2.80%) |
Jun 04, 2021 | 6.756 | 7.178 | 6.556 | 7.133 | 185,536 | +0.38(+5.59%) |
Jun 03, 2021 | 6.500 | 6.756 | 6.456 | 6.756 | 71,764 | +0.23(+3.58%) |
Jun 02, 2021 | 6.722 | 6.728 | 6.389 | 6.522 | 194,210 | -0.22(-3.29%) |
Jun 01, 2021 | 6.633 | 7.133 | 6.633 | 6.744 | 409,228 | +0.29(+4.47%) |
May 28, 2021 | 6.467 | 6.711 | 6.278 | 6.456 | 253,569 | -0.07(-1.02%) |
May 27, 2021 | 6.711 | 7.889 | 6.412 | 6.522 | 925,607 | -0.12(-1.84%) |
May 26, 2021 | 6.256 | 6.833 | 6.256 | 6.644 | 322,739 | +0.48(+7.75%) |
May 25, 2021 | 6.367 | 6.367 | 6.111 | 6.167 | 137,759 | -0.14(-2.29%) |
May 24, 2021 | 6.844 | 6.947 | 6.311 | 6.311 | 25,029 | -0.58(-8.39%) |
May 21, 2021 | 6.644 | 7.322 | 6.578 | 6.889 | 242,698 | +0.19(+2.82%) |
May 20, 2021 | 6.067 | 6.767 | 6.056 | 6.700 | 216,879 | +0.64(+10.64%) |
May 19, 2021 | 6.156 | 6.167 | 5.878 | 6.056 | 126,566 | -0.36(-5.55%) |
May 18, 2021 | 6.333 | 6.740 | 6.300 | 6.411 | 114,792 | +0.07(+1.05%) |
May 17, 2021 | 7.411 | 7.722 | 6.344 | 6.344 | 326,876 | -1.01(-13.75%) |
May 14, 2021 | 7.144 | 7.611 | 7.011 | 7.356 | 146,066 | +0.21(+2.87%) |
May 13, 2021 | 7.089 | 7.400 | 7.011 | 7.150 | 327,595 | -0.06(-0.85%) |
May 12, 2021 | 6.778 | 7.333 | 6.778 | 7.211 | 333,362 | +0.41(+6.05%) |
May 11, 2021 | 6.556 | 7.555 | 6.456 | 6.800 | 441,521 | -0.01(-0.16%) |
May 10, 2021 | 6.456 | 6.885 | 6.122 | 6.811 | 249,641 | +0.41(+6.42%) |
May 07, 2021 | 6.533 | 7.133 | 6.389 | 6.400 | 208,781 | -0.26(-3.84%) |
May 06, 2021 | 6.089 | 6.911 | 6.000 | 6.656 | 318,982 | +0.54(+8.91%) |
May 05, 2021 | 6.293 | 6.500 | 5.900 | 6.111 | 295,679 | -0.18(-2.83%) |
May 04, 2021 | 6.056 | 6.533 | 5.956 | 6.289 | 369,476 | +0.09(+1.43%) |
May 03, 2021 | 6.489 | 6.611 | 5.967 | 6.200 | 229,783 | -0.46(-6.84%) |
Apr 30, 2021 | 6.756 | 6.911 | 6.167 | 6.656 | 315,540 | -0.19(-2.76%) |
Apr 29, 2021 | 6.600 | 6.967 | 6.478 | 6.844 | 161,595 | +0.26(+3.88%) |
Apr 28, 2021 | 6.533 | 6.867 | 6.233 | 6.589 | 208,250 | +0.11(+1.72%) |
Apr 27, 2021 | 6.889 | 7.067 | 6.189 | 6.478 | 231,424 | -0.29(-4.27%) |
Apr 26, 2021 | 6.478 | 6.989 | 6.022 | 6.767 | 367,218 | +0.27(+4.10%) |
Apr 23, 2021 | 5.944 | 7.300 | 5.900 | 6.500 | 1,572,749 | +0.46(+7.54%) |
Apr 22, 2021 | 6.356 | 6.444 | 5.833 | 6.044 | 165,297 | -0.12(-1.98%) |
Apr 21, 2021 | 5.944 | 6.600 | 5.878 | 6.167 | 336,205 | +0.18(+2.97%) |
Apr 20, 2021 | 5.722 | 6.333 | 5.722 | 5.989 | 139,868 | +0.16(+2.67%) |
Apr 19, 2021 | 5.667 | 6.389 | 5.667 | 5.833 | 110,186 | -0.07(-1.13%) |
Apr 16, 2021 | 6.200 | 6.243 | 5.733 | 5.900 | 127,079 | -0.42(-6.68%) |
Apr 15, 2021 | 7.167 | 7.167 | 6.289 | 6.322 | 189,537 | -0.84(-11.78%) |
Apr 14, 2021 | 8.056 | 8.633 | 6.844 | 7.167 | 469,671 | -0.98(-12.01%) |
Apr 13, 2021 | 8.444 | 8.644 | 7.844 | 8.144 | 324,145 | -0.38(-4.43%) |
Apr 12, 2021 | 8.056 | 8.656 | 8.000 | 8.522 | 350,022 | +0.52(+6.53%) |
Apr 09, 2021 | 7.889 | 8.556 | 7.822 | 8.000 | 520,199 | +0.19(+2.42%) |
Apr 08, 2021 | 8.011 | 8.333 | 7.789 | 7.811 | 86,485 | -0.19(-2.36%) |
Apr 07, 2021 | 8.600 | 8.778 | 7.867 | 8.000 | 164,251 | -0.82(-9.32%) |
Apr 06, 2021 | 8.556 | 8.889 | 8.267 | 8.822 | 113,607 | +0.27(+3.12%) |
Apr 05, 2021 | 7.956 | 8.878 | 7.489 | 8.556 | 343,798 | +0.79(+10.16%) |