Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.7222 | 0.7333 | 0.5893 | 0.6667 | 16,695 | -0.09(-12.07%) |
Jun 29, 2022 | 0.8000 | 0.8884 | 0.6669 | 0.7582 | 23,309 | -0.08(-9.15%) |
Jun 28, 2022 | 0.9443 | 0.9444 | 0.8346 | 0.8346 | 10,737 | -0.06(-6.68%) |
Jun 27, 2022 | 0.9556 | 0.9778 | 0.8333 | 0.8943 | 13,929 | -0.06(-6.66%) |
Jun 24, 2022 | 0.9827 | 0.9828 | 0.9457 | 0.9581 | 7,109 | +0.01(+1.32%) |
Jun 23, 2022 | 0.9333 | 1.066 | 0.9333 | 0.9457 | 11,298 | -0.12(-11.33%) |
Jun 22, 2022 | 0.9979 | 1.067 | 0.9932 | 1.067 | 8,304 | +0.16(+17.06%) |
Jun 21, 2022 | 1.055 | 1.055 | 0.8778 | 0.9111 | 10,478 | -0.12(-11.83%) |
Jun 17, 2022 | 1.022 | 1.111 | 1.022 | 1.033 | 2,452 | -0.02(-2.11%) |
Jun 16, 2022 | 1.133 | 1.133 | 1.056 | 1.056 | 2,226 | -0.08(-6.92%) |
Jun 15, 2022 | 1.178 | 1.244 | 1.103 | 1.134 | 19,366 | -0.13(-9.97%) |
Jun 14, 2022 | 1.100 | 1.260 | 1.100 | 1.260 | 10,104 | +0.15(+13.36%) |
Jun 13, 2022 | 1.122 | 1.267 | 1.111 | 1.111 | 8,677 | -0.09(-7.41%) |
Jun 10, 2022 | 1.256 | 1.256 | 1.147 | 1.200 | 8,810 | -0.06(-4.43%) |
Jun 09, 2022 | 1.123 | 1.333 | 1.122 | 1.256 | 11,308 | +0.03(+2.73%) |
Jun 08, 2022 | 1.289 | 1.367 | 1.111 | 1.222 | 22,386 | +0.11(+10.00%) |
Jun 07, 2022 | 1.133 | 1.222 | 1.011 | 1.111 | 27,861 | -0.11(-9.09%) |
Jun 06, 2022 | 1.333 | 1.333 | 1.144 | 1.222 | 12,232 | +0.06(+4.76%) |
Jun 03, 2022 | 1.383 | 1.444 | 0.9340 | 1.167 | 61,541 | -0.26(-17.97%) |
Jun 02, 2022 | 1.357 | 1.422 | 1.350 | 1.422 | 7,355 | +0.02(+1.59%) |
Jun 01, 2022 | 1.456 | 1.522 | 1.333 | 1.400 | 6,901 | +0.02(+1.61%) |
May 31, 2022 | 1.422 | 1.544 | 1.267 | 1.378 | 9,771 | -0.14(-9.49%) |
May 27, 2022 | 1.345 | 1.561 | 1.345 | 1.522 | 12,059 | +0.16(+11.38%) |
May 26, 2022 | 1.356 | 1.439 | 1.322 | 1.367 | 6,870 | +0.05(+4.01%) |
May 25, 2022 | 1.378 | 1.511 | 1.245 | 1.314 | 5,129 | -0.06(-4.63%) |
May 24, 2022 | 1.378 | 1.406 | 1.211 | 1.378 | 3,313 | -0.04(-3.12%) |
May 23, 2022 | 1.422 | 1.500 | 1.422 | 1.422 | 4,288 | -0.04(-3.03%) |
May 20, 2022 | 1.500 | 1.511 | 1.361 | 1.467 | 18,480 | +0.11(+8.20%) |
May 19, 2022 | 1.500 | 1.500 | 1.200 | 1.356 | 45,031 | -0.23(-14.69%) |
May 18, 2022 | 1.544 | 1.633 | 1.522 | 1.589 | 15,801 | +0.06(+3.62%) |
May 17, 2022 | 1.544 | 1.633 | 1.533 | 1.533 | 24,434 | +0.12(+8.66%) |
May 16, 2022 | 1.356 | 1.444 | 1.333 | 1.411 | 5,437 | +0.04(+3.25%) |
May 13, 2022 | 1.156 | 1.411 | 1.133 | 1.367 | 6,600 | +0.03(+2.50%) |
May 12, 2022 | 1.322 | 1.394 | 1.294 | 1.333 | 6,900 | -0.04(-3.23%) |
May 11, 2022 | 1.389 | 1.489 | 1.356 | 1.378 | 6,520 | -0.13(-8.82%) |
May 10, 2022 | 1.444 | 1.600 | 1.356 | 1.511 | 46,907 | -0.07(-4.23%) |
May 09, 2022 | 1.522 | 1.733 | 1.444 | 1.578 | 34,690 | +0.06(+3.65%) |
May 06, 2022 | 1.867 | 1.867 | 1.522 | 1.522 | 27,013 | -0.21(-12.18%) |
May 05, 2022 | 1.889 | 1.900 | 1.722 | 1.733 | 9,657 | -0.16(-8.24%) |
May 04, 2022 | 1.878 | 1.956 | 1.780 | 1.889 | 25,243 | +0.07(+3.66%) |
May 03, 2022 | 1.644 | 2.044 | 1.644 | 1.822 | 37,629 | +0.03(+1.86%) |
May 02, 2022 | 1.789 | 1.911 | 1.622 | 1.789 | 12,024 | -0.06(-3.01%) |
Apr 29, 2022 | 1.833 | 1.889 | 1.789 | 1.844 | 14,023 | -0.04(-2.35%) |
Apr 28, 2022 | 1.911 | 1.956 | 1.800 | 1.889 | 11,121 | -0.06(-2.86%) |
Apr 27, 2022 | 2.011 | 2.011 | 1.922 | 1.944 | 9,157 | -0.08(-3.85%) |
Apr 26, 2022 | 1.967 | 2.111 | 1.967 | 2.022 | 5,370 | +0.02(+1.11%) |
Apr 25, 2022 | 2.089 | 2.189 | 1.950 | 2.000 | 27,870 | -0.20(-9.09%) |
Apr 22, 2022 | 2.167 | 2.267 | 2.111 | 2.200 | 14,748 | -0.02(-1.00%) |
Apr 21, 2022 | 2.278 | 2.311 | 2.178 | 2.222 | 21,221 | -0.02(-1.00%) |
Apr 20, 2022 | 2.267 | 2.322 | 2.222 | 2.245 | 17,388 | -0.04(-1.94%) |
Apr 19, 2022 | 2.256 | 2.300 | 2.233 | 2.289 | 21,754 | +0.03(+1.48%) |
Apr 18, 2022 | 2.556 | 2.558 | 2.222 | 2.256 | 60,998 | -0.30(-11.74%) |
Apr 14, 2022 | 2.489 | 2.611 | 2.467 | 2.556 | 32,877 | +0.00(+0.00%) |
Apr 13, 2022 | 2.667 | 2.678 | 2.467 | 2.556 | 76,580 | -0.06(-2.13%) |
Apr 12, 2022 | 2.600 | 2.711 | 2.506 | 2.611 | 68,804 | +0.01(+0.43%) |
Apr 11, 2022 | 2.656 | 2.667 | 2.422 | 2.600 | 77,778 | -0.07(-2.50%) |
Apr 08, 2022 | 2.644 | 2.811 | 2.633 | 2.667 | 100,978 | -0.03(-1.23%) |
Apr 07, 2022 | 2.589 | 2.844 | 2.589 | 2.700 | 99,325 | +0.00(+0.00%) |
Apr 06, 2022 | 2.800 | 2.878 | 2.609 | 2.700 | 75,767 | -0.12(-4.33%) |
Apr 05, 2022 | 2.744 | 2.878 | 2.667 | 2.822 | 116,291 | +0.03(+1.20%) |
Apr 04, 2022 | 2.611 | 2.789 | 2.556 | 2.789 | 165,625 | +0.17(+6.36%) |