Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.310 | 2.370 | 2.200 | 2.310 | 12,265 | -0.06(-2.53%) |
Jun 29, 2023 | 2.400 | 2.400 | 2.330 | 2.370 | 6,253 | -0.01(-0.42%) |
Jun 28, 2023 | 2.290 | 2.387 | 2.290 | 2.380 | 9,448 | +0.03(+1.28%) |
Jun 27, 2023 | 2.240 | 2.380 | 2.240 | 2.350 | 8,533 | -0.02(-0.84%) |
Jun 26, 2023 | 2.140 | 2.380 | 2.140 | 2.370 | 16,453 | +0.12(+5.33%) |
Jun 23, 2023 | 2.320 | 2.420 | 2.231 | 2.250 | 13,742 | -0.14(-5.86%) |
Jun 22, 2023 | 2.190 | 2.400 | 2.190 | 2.390 | 16,207 | +0.19(+8.64%) |
Jun 21, 2023 | 2.460 | 2.543 | 2.114 | 2.200 | 42,010 | -0.31(-12.35%) |
Jun 20, 2023 | 2.430 | 2.540 | 2.400 | 2.510 | 22,499 | +0.03(+1.21%) |
Jun 16, 2023 | 2.480 | 2.530 | 2.400 | 2.480 | 19,161 | -0.05(-1.98%) |
Jun 15, 2023 | 2.620 | 2.680 | 2.490 | 2.530 | 21,684 | -0.18(-6.47%) |
Jun 14, 2023 | 2.730 | 2.930 | 2.520 | 2.705 | 24,857 | -0.06(-2.35%) |
Jun 13, 2023 | 2.990 | 2.990 | 2.750 | 2.770 | 63,288 | -0.04(-1.42%) |
Jun 12, 2023 | 2.600 | 2.940 | 2.590 | 2.810 | 62,749 | +0.17(+6.44%) |
Jun 09, 2023 | 2.630 | 2.750 | 2.470 | 2.640 | 28,940 | +0.03(+1.15%) |
Jun 08, 2023 | 2.530 | 2.630 | 2.400 | 2.610 | 41,823 | +0.14(+5.67%) |
Jun 07, 2023 | 2.450 | 2.620 | 2.400 | 2.470 | 31,944 | -0.02(-0.80%) |
Jun 06, 2023 | 2.650 | 2.650 | 2.360 | 2.490 | 42,062 | -0.08(-3.11%) |
Jun 05, 2023 | 2.380 | 2.600 | 2.380 | 2.570 | 37,483 | +0.20(+8.44%) |
Jun 02, 2023 | 2.480 | 2.490 | 2.370 | 2.370 | 25,715 | -0.03(-1.25%) |
Jun 01, 2023 | 2.450 | 2.450 | 2.295 | 2.400 | 14,271 | +0.04(+1.69%) |
May 31, 2023 | 2.480 | 2.550 | 2.230 | 2.360 | 42,168 | -0.16(-6.35%) |
May 30, 2023 | 2.410 | 2.540 | 2.330 | 2.520 | 77,959 | +0.20(+8.62%) |
May 26, 2023 | 2.200 | 2.460 | 2.100 | 2.320 | 383,561 | +0.39(+20.21%) |
May 25, 2023 | 1.800 | 2.040 | 1.800 | 1.930 | 46,512 | +0.15(+8.43%) |
May 24, 2023 | 1.880 | 1.890 | 1.770 | 1.780 | 21,327 | -0.07(-3.78%) |
May 23, 2023 | 1.840 | 1.998 | 1.800 | 1.850 | 22,873 | -0.03(-1.60%) |
May 22, 2023 | 1.950 | 2.040 | 1.860 | 1.880 | 13,983 | +0.02(+1.08%) |
May 19, 2023 | 1.800 | 2.080 | 1.720 | 1.860 | 93,019 | +0.09(+5.08%) |
May 18, 2023 | 1.710 | 1.820 | 1.710 | 1.770 | 19,972 | +0.04(+2.31%) |
May 17, 2023 | 1.810 | 1.840 | 1.660 | 1.730 | 41,354 | -0.07(-3.89%) |
May 16, 2023 | 1.770 | 1.870 | 1.660 | 1.800 | 56,785 | +0.01(+0.56%) |
May 15, 2023 | 1.670 | 2.070 | 1.630 | 1.790 | 121,422 | -0.09(-4.79%) |
May 12, 2023 | 2.120 | 2.550 | 1.460 | 1.880 | 803,459 | -0.19(-9.18%) |
May 11, 2023 | 1.520 | 2.170 | 1.500 | 2.070 | 283,176 | +0.50(+31.85%) |
May 10, 2023 | 1.420 | 1.580 | 1.410 | 1.570 | 33,445 | +0.07(+4.67%) |
May 09, 2023 | 1.440 | 1.550 | 1.410 | 1.500 | 15,716 | -0.10(-6.25%) |
May 08, 2023 | 1.430 | 1.600 | 1.300 | 1.600 | 42,603 | +0.13(+8.84%) |
May 05, 2023 | 1.420 | 1.545 | 1.340 | 1.470 | 37,100 | -0.03(-2.00%) |
May 04, 2023 | 1.440 | 1.550 | 1.440 | 1.500 | 33,015 | +0.01(+0.97%) |
May 03, 2023 | 1.530 | 1.610 | 1.400 | 1.486 | 78,668 | -0.09(-5.97%) |
May 02, 2023 | 1.350 | 1.640 | 1.300 | 1.580 | 186,376 | +0.16(+11.27%) |
May 01, 2023 | 1.310 | 1.440 | 1.300 | 1.420 | 153,653 | +0.01(+0.71%) |
Apr 28, 2023 | 1.380 | 1.570 | 1.180 | 1.410 | 1,917,555 | +0.18(+14.63%) |
Apr 27, 2023 | 1.220 | 1.240 | 1.180 | 1.230 | 30,547 | -0.02(-1.60%) |
Apr 26, 2023 | 1.220 | 1.320 | 1.160 | 1.250 | 28,727 | -0.01(-0.79%) |
Apr 25, 2023 | 1.340 | 1.340 | 1.200 | 1.260 | 51,793 | -0.07(-5.21%) |
Apr 24, 2023 | 1.360 | 1.360 | 1.264 | 1.329 | 22,518 | -0.01(-0.80%) |
Apr 21, 2023 | 1.280 | 1.370 | 1.270 | 1.340 | 55,370 | +0.05(+3.64%) |
Apr 20, 2023 | 1.300 | 1.339 | 1.250 | 1.293 | 40,498 | -0.01(-0.55%) |
Apr 19, 2023 | 1.160 | 1.360 | 1.160 | 1.300 | 61,240 | +0.15(+12.88%) |
Apr 18, 2023 | 1.280 | 1.290 | 1.000 | 1.152 | 188,611 | -0.12(-9.31%) |
Apr 17, 2023 | 1.280 | 1.280 | 1.230 | 1.270 | 26,589 | +0.01(+0.79%) |
Apr 14, 2023 | 1.250 | 1.300 | 1.230 | 1.260 | 32,944 | +0.02(+1.47%) |
Apr 13, 2023 | 1.240 | 1.290 | 1.230 | 1.242 | 30,874 | -0.02(-1.44%) |
Apr 12, 2023 | 1.230 | 1.290 | 1.230 | 1.260 | 31,389 | -0.01(-0.79%) |
Apr 11, 2023 | 1.180 | 1.370 | 1.180 | 1.270 | 60,158 | +0.04(+3.25%) |
Apr 10, 2023 | 1.180 | 1.260 | 1.180 | 1.230 | 28,024 | +0.05(+4.24%) |
Apr 06, 2023 | 1.210 | 1.220 | 1.140 | 1.180 | 42,838 | -0.06(-4.84%) |
Apr 05, 2023 | 1.280 | 1.399 | 1.120 | 1.240 | 106,863 | -0.12(-8.82%) |
Apr 04, 2023 | 1.350 | 1.420 | 1.340 | 1.360 | 57,910 | -0.04(-2.86%) |