Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 11.11 | 11.35 | 11.11 | 11.35 | 1,162 | +0.24(+2.13%) |
Jun 27, 2019 | 11.34 | 11.34 | 11.11 | 11.11 | 426 | -0.24(-2.08%) |
Jun 26, 2019 | 11.35 | 11.35 | 11.35 | 11.35 | 235 | -0.39(-3.30%) |
Jun 25, 2019 | 11.31 | 11.74 | 11.31 | 11.74 | 531 | -0.94(-7.39%) |
Jun 24, 2019 | 12.67 | 12.67 | 12.67 | 12.67 | 119 | -0.06(-0.45%) |
Jun 21, 2019 | 12.73 | 12.73 | 12.73 | 12.73 | 317 | +1.15(+9.97%) |
Jun 20, 2019 | 12.33 | 12.95 | 11.35 | 11.58 | 3,367 | +0.37(+3.29%) |
Jun 19, 2019 | 11.21 | 11.21 | 11.21 | 11.21 | 284 | +0.05(+0.42%) |
Jun 18, 2019 | 11.11 | 11.21 | 11.11 | 11.16 | 843 | +0.02(+0.17%) |
Jun 17, 2019 | 11.14 | 11.14 | 11.14 | 145 | +0.00(+0.00%) | |
Jun 14, 2019 | 11.14 | 11.14 | 11.14 | 231 | +0.00(+0.00%) | |
Jun 13, 2019 | 11.16 | 11.16 | 11.14 | 11.14 | 307 | -0.02(-0.17%) |
Jun 12, 2019 | 11.45 | 11.45 | 11.16 | 11.16 | 366 | -0.07(-0.59%) |
Jun 11, 2019 | 11.23 | 11.23 | 11.23 | 43 | +0.00(+0.00%) | |
Jun 10, 2019 | 13.24 | 13.24 | 11.23 | 11.23 | 414 | -0.12(-1.08%) |
Jun 07, 2019 | 11.35 | 11.35 | 11.35 | 11.35 | 317 | -0.24(-2.04%) |
Jun 06, 2019 | 11.59 | 11.59 | 11.59 | 27 | +0.00(+0.00%) | |
Jun 05, 2019 | 11.59 | 11.59 | 11.59 | 11.59 | 560 | +0.00(+0.00%) |
Jun 04, 2019 | 11.59 | 11.59 | 11.59 | 135 | +0.00(+0.00%) | |
Jun 03, 2019 | 11.59 | 11.59 | 11.59 | 34 | +0.00(+0.00%) | |
May 31, 2019 | 11.59 | 11.59 | 11.59 | 121 | +0.00(+0.00%) | |
May 30, 2019 | 11.93 | 11.93 | 11.59 | 11.59 | 971 | -0.60(-4.89%) |
May 29, 2019 | 12.30 | 12.30 | 12.18 | 12.18 | 1,623 | -0.02(-0.15%) |
May 28, 2019 | 12.67 | 12.80 | 12.01 | 12.20 | 3,283 | -0.16(-1.33%) |
May 24, 2019 | 11.35 | 12.37 | 11.35 | 12.37 | 528 | +1.48(+13.59%) |
May 23, 2019 | 10.89 | 10.89 | 10.89 | 10.89 | 669 | +0.38(+3.60%) |
May 22, 2019 | 10.49 | 11.34 | 10.38 | 10.51 | 1,606 | +0.04(+0.36%) |
May 21, 2019 | 10.29 | 10.47 | 10.29 | 10.47 | 447 | -0.88(-7.75%) |
May 17, 2019 | 11.35 | 11.35 | 11.35 | 0 | -1.32(-10.45%) | |
May 16, 2019 | 13.52 | 13.52 | 12.67 | 239 | -0.84(-6.23%) | |
May 15, 2019 | 13.52 | 13.52 | 13.52 | 13.52 | 352 | +0.02(+0.14%) |
May 14, 2019 | 10.92 | 13.50 | 10.92 | 13.50 | 6,741 | +3.09(+29.73%) |
May 13, 2019 | 10.40 | 10.40 | 10.40 | 10.40 | 364 | -0.57(-5.17%) |
May 09, 2019 | 10.97 | 10.97 | 10.97 | 0 | +0.19(+1.75%) | |
May 08, 2019 | 10.78 | 10.78 | 10.78 | 10.78 | 2,485 | +0.00(+0.00%) |
May 07, 2019 | 10.78 | 10.78 | 10.78 | 7 | +0.00(+0.00%) | |
May 06, 2019 | 10.78 | 10.78 | 10.78 | 10.78 | 193 | +0.00(+0.00%) |
May 03, 2019 | 10.78 | 10.78 | 10.78 | 10.78 | 1,057 | +0.03(+0.26%) |
May 02, 2019 | 11.11 | 11.11 | 10.75 | 10.75 | 2,418 | -0.40(-3.63%) |
May 01, 2019 | 11.11 | 11.16 | 11.11 | 11.16 | 751 | -0.01(-0.05%) |
Apr 30, 2019 | 11.17 | 11.17 | 11.17 | 26 | +0.00(+0.00%) | |
Apr 29, 2019 | 11.17 | 11.17 | 11.17 | 75 | +0.00(+0.00%) | |
Apr 25, 2019 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) | |
Apr 24, 2019 | 11.17 | 11.17 | 11.17 | 43 | +0.00(+0.00%) | |
Apr 23, 2019 | 11.17 | 11.17 | 11.17 | 11.17 | 288 | -0.01(-0.13%) |
Apr 22, 2019 | 11.18 | 11.18 | 11.18 | 11.18 | 426 | -0.12(-1.07%) |
Apr 18, 2019 | 11.30 | 11.30 | 11.30 | 2 | +0.00(+0.00%) | |
Apr 17, 2019 | 11.30 | 11.30 | 11.30 | 11.30 | 316 | +0.09(+0.84%) |
Apr 16, 2019 | 10.74 | 11.21 | 10.58 | 11.21 | 1,512 | +0.42(+3.93%) |
Apr 15, 2019 | 10.74 | 10.78 | 10.74 | 10.78 | 565 | -0.51(-4.55%) |
Apr 12, 2019 | 11.30 | 11.30 | 11.30 | 108 | +0.00(+0.00%) | |
Apr 11, 2019 | 11.30 | 11.30 | 11.30 | 11.30 | 1,238 | +0.36(+3.32%) |
Apr 10, 2019 | 10.77 | 11.10 | 10.65 | 10.93 | 5,432 | -0.32(-2.85%) |
Apr 09, 2019 | 11.00 | 11.27 | 10.79 | 11.25 | 2,771 | +0.25(+2.31%) |
Apr 08, 2019 | 11.30 | 11.30 | 10.57 | 11.00 | 7,162 | -0.30(-2.67%) |
Apr 05, 2019 | 11.30 | 11.30 | 11.30 | 18 | +0.00(+0.00%) | |
Apr 03, 2019 | 11.30 | 11.30 | 11.30 | 0 | -0.09(-0.80%) | |
Apr 02, 2019 | 11.18 | 11.39 | 11.07 | 11.39 | 1,358 | -0.02(-0.19%) |