Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 10.41 | 10.41 | 10.41 | 10.41 | 342 | -0.46(-4.23%) |
Jun 28, 2021 | 10.87 | 10.87 | 10.87 | 39 | -0.68(-5.88%) | |
Jun 25, 2021 | 11.28 | 11.55 | 11.28 | 11.55 | 833 | +0.59(+5.37%) |
Jun 23, 2021 | 10.96 | 10.96 | 10.96 | 259 | -0.49(-4.24%) | |
Jun 21, 2021 | 11.45 | 11.45 | 11.45 | 164 | +0.10(+0.90%) | |
Jun 18, 2021 | 11.34 | 11.34 | 11.34 | 11.34 | 169 | +0.95(+9.16%) |
Jun 16, 2021 | 10.39 | 10.39 | 10.39 | 92 | -0.50(-4.59%) | |
Jun 11, 2021 | 10.89 | 10.89 | 10.89 | 39 | +0.26(+2.40%) | |
Jun 10, 2021 | 10.49 | 10.84 | 10.49 | 10.64 | 5,277 | +0.14(+1.31%) |
Jun 09, 2021 | 10.65 | 10.65 | 10.50 | 10.50 | 1,703 | +0.25(+2.39%) |
Jun 07, 2021 | 10.25 | 10.25 | 10.25 | 210 | -0.05(-0.48%) | |
Jun 04, 2021 | 10.30 | 10.30 | 10.30 | 10.30 | 311 | -0.16(-1.57%) |
Jun 03, 2021 | 9.901 | 10.47 | 9.901 | 10.47 | 2,313 | +0.16(+1.59%) |
May 27, 2021 | 10.30 | 10.30 | 10.30 | 92 | -0.70(-6.33%) | |
May 26, 2021 | 10.69 | 11.00 | 10.67 | 11.00 | 1,000 | +0.68(+6.56%) |
May 25, 2021 | 10.65 | 11.00 | 10.32 | 10.32 | 1,175 | -0.81(-7.31%) |
May 24, 2021 | 11.14 | 11.14 | 11.14 | 11.14 | 466 | +0.04(+0.40%) |
May 17, 2021 | 11.09 | 11.09 | 11.09 | 7 | +0.05(+0.49%) | |
May 14, 2021 | 11.04 | 11.04 | 11.04 | 11.04 | 209 | +0.00(+0.00%) |
May 13, 2021 | 11.04 | 11.04 | 11.04 | 11.04 | 557 | +0.05(+0.45%) |
May 12, 2021 | 10.40 | 10.99 | 10.26 | 10.99 | 9,729 | +0.36(+3.42%) |
May 11, 2021 | 10.40 | 10.84 | 10.29 | 10.63 | 3,938 | -0.08(-0.73%) |
May 10, 2021 | 10.27 | 10.89 | 10.27 | 10.71 | 9,422 | +0.01(+0.14%) |
May 07, 2021 | 10.40 | 11.04 | 10.27 | 10.69 | 19,200 | +0.49(+4.76%) |
May 06, 2021 | 11.09 | 11.48 | 10.21 | 10.21 | 12,069 | -0.67(-6.14%) |
May 05, 2021 | 10.97 | 11.58 | 10.77 | 10.87 | 7,080 | -0.36(-3.23%) |
May 04, 2021 | 11.68 | 11.68 | 11.04 | 11.24 | 1,684 | -0.52(-4.42%) |
May 03, 2021 | 11.76 | 11.76 | 11.76 | 52 | +0.00(+0.00%) | |
Apr 30, 2021 | 12.03 | 12.06 | 11.76 | 11.76 | 509 | +0.68(+6.11%) |
Apr 29, 2021 | 10.88 | 11.08 | 10.88 | 11.08 | 1,275 | +0.70(+6.77%) |
Apr 28, 2021 | 10.38 | 10.38 | 10.38 | 546 | +0.00(+0.00%) | |
Apr 27, 2021 | 10.38 | 10.38 | 10.38 | 203 | +0.00(+0.00%) | |
Apr 26, 2021 | 10.38 | 10.38 | 10.38 | 10.38 | 752 | +0.27(+2.71%) |
Apr 23, 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 409 | -0.76(-6.97%) |
Apr 22, 2021 | 10.86 | 10.86 | 10.86 | 307 | +0.00(+0.00%) | |
Apr 21, 2021 | 11.05 | 11.05 | 10.74 | 10.86 | 1,878 | +1.12(+11.54%) |
Apr 20, 2021 | 9.737 | 9.737 | 9.737 | 9.737 | 291 | -0.44(-4.30%) |
Apr 19, 2021 | 9.508 | 10.60 | 9.508 | 10.17 | 2,247 | -0.99(-8.85%) |
Apr 16, 2021 | 11.16 | 11.16 | 11.16 | 156 | +0.00(+0.00%) | |
Apr 15, 2021 | 11.95 | 11.95 | 10.91 | 11.16 | 3,147 | +0.04(+0.39%) |
Apr 14, 2021 | 10.50 | 12.12 | 10.50 | 11.12 | 3,753 | +1.39(+14.25%) |
Apr 13, 2021 | 10.08 | 10.25 | 9.429 | 9.732 | 4,085 | -0.57(-5.50%) |
Apr 12, 2021 | 10.30 | 10.30 | 10.30 | 29 | +0.00(+0.00%) | |
Apr 09, 2021 | 10.25 | 10.30 | 10.25 | 10.30 | 717 | -0.41(-3.85%) |
Apr 08, 2021 | 10.71 | 10.71 | 10.71 | 10.71 | 575 | +0.38(+3.71%) |
Apr 07, 2021 | 10.70 | 10.70 | 10.33 | 10.33 | 420 | +0.00(+0.00%) |
Apr 06, 2021 | 10.33 | 10.33 | 10.33 | 10.33 | 643 | +0.45(+4.54%) |
Apr 05, 2021 | 9.878 | 9.878 | 9.878 | 31 | +0.00(+0.00%) |