Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.480 | 1.570 | 1.450 | 1.530 | 95,112 | -0.03(-1.92%) |
Jun 29, 2022 | 1.750 | 1.820 | 1.530 | 1.560 | 97,602 | -0.17(-9.83%) |
Jun 28, 2022 | 1.980 | 1.980 | 1.730 | 1.730 | 77,040 | -0.20(-10.36%) |
Jun 27, 2022 | 1.950 | 2.000 | 1.840 | 1.930 | 47,296 | -0.01(-0.52%) |
Jun 24, 2022 | 2.000 | 2.050 | 1.820 | 1.940 | 1,572,069 | -0.08(-3.96%) |
Jun 23, 2022 | 1.840 | 2.020 | 1.710 | 2.020 | 117,009 | +0.23(+12.85%) |
Jun 22, 2022 | 1.830 | 1.910 | 1.710 | 1.790 | 115,135 | -0.07(-3.76%) |
Jun 21, 2022 | 2.300 | 2.300 | 1.810 | 1.860 | 193,379 | -0.13(-6.53%) |
Jun 17, 2022 | 1.960 | 2.120 | 1.900 | 1.990 | 96,781 | +0.05(+2.58%) |
Jun 16, 2022 | 2.020 | 2.020 | 1.840 | 1.940 | 102,950 | -0.11(-5.37%) |
Jun 15, 2022 | 2.110 | 2.250 | 2.000 | 2.050 | 119,237 | -0.03(-1.44%) |
Jun 14, 2022 | 2.140 | 2.180 | 2.020 | 2.080 | 81,290 | -0.05(-2.35%) |
Jun 13, 2022 | 2.130 | 2.230 | 2.085 | 2.130 | 141,328 | -0.11(-4.91%) |
Jun 10, 2022 | 2.490 | 2.570 | 2.170 | 2.240 | 109,569 | -0.34(-13.18%) |
Jun 09, 2022 | 2.630 | 2.700 | 2.410 | 2.580 | 109,135 | -0.04(-1.53%) |
Jun 08, 2022 | 2.280 | 2.790 | 2.280 | 2.620 | 154,210 | +0.25(+10.55%) |
Jun 07, 2022 | 2.050 | 2.450 | 2.000 | 2.370 | 162,862 | +0.32(+15.61%) |
Jun 06, 2022 | 2.160 | 2.180 | 2.020 | 2.050 | 188,889 | -0.07(-3.30%) |
Jun 03, 2022 | 2.060 | 2.140 | 1.935 | 2.120 | 104,657 | +0.07(+3.41%) |
Jun 02, 2022 | 1.980 | 2.090 | 1.960 | 2.050 | 96,554 | +0.02(+0.99%) |
Jun 01, 2022 | 2.230 | 2.250 | 2.000 | 2.030 | 74,687 | -0.20(-8.97%) |
May 31, 2022 | 2.160 | 2.270 | 2.090 | 2.230 | 84,238 | +0.06(+2.76%) |
May 27, 2022 | 1.840 | 2.209 | 1.830 | 2.170 | 179,312 | +0.32(+17.30%) |
May 26, 2022 | 1.800 | 1.960 | 1.800 | 1.850 | 134,373 | +0.06(+3.35%) |
May 25, 2022 | 1.790 | 1.877 | 1.745 | 1.790 | 110,030 | -0.02(-1.10%) |
May 24, 2022 | 1.830 | 1.890 | 1.800 | 1.810 | 78,541 | +0.00(+0.00%) |
May 23, 2022 | 1.930 | 1.980 | 1.790 | 1.810 | 203,539 | -0.18(-9.05%) |
May 20, 2022 | 2.230 | 2.230 | 1.950 | 1.990 | 175,790 | -0.15(-7.01%) |
May 19, 2022 | 2.080 | 2.180 | 1.990 | 2.140 | 221,819 | +0.01(+0.47%) |
May 18, 2022 | 2.290 | 2.290 | 2.090 | 2.130 | 111,150 | -0.09(-4.05%) |
May 17, 2022 | 2.170 | 2.320 | 2.080 | 2.220 | 186,279 | +0.07(+3.26%) |
May 16, 2022 | 1.930 | 2.390 | 1.730 | 2.150 | 800,309 | +0.45(+26.47%) |
May 13, 2022 | 1.560 | 1.760 | 1.460 | 1.700 | 624,335 | +0.22(+14.86%) |
May 12, 2022 | 1.650 | 1.967 | 1.405 | 1.480 | 443,534 | -0.45(-23.32%) |
May 11, 2022 | 2.320 | 2.320 | 1.920 | 1.930 | 114,931 | -0.40(-17.17%) |
May 10, 2022 | 2.410 | 2.570 | 2.280 | 2.330 | 123,286 | +0.00(+0.00%) |
May 09, 2022 | 2.450 | 2.450 | 2.220 | 2.330 | 130,502 | -0.08(-3.32%) |
May 06, 2022 | 2.380 | 2.575 | 2.300 | 2.410 | 69,431 | +0.03(+1.26%) |
May 05, 2022 | 2.660 | 2.660 | 2.370 | 2.380 | 133,046 | -0.28(-10.53%) |
May 04, 2022 | 2.740 | 2.740 | 2.430 | 2.660 | 113,928 | -0.08(-2.92%) |
May 03, 2022 | 2.830 | 2.830 | 2.630 | 2.740 | 191,719 | -0.04(-1.44%) |
May 02, 2022 | 2.500 | 2.790 | 2.470 | 2.780 | 132,960 | +0.28(+11.20%) |
Apr 29, 2022 | 2.660 | 2.830 | 2.450 | 2.500 | 151,225 | -0.23(-8.42%) |
Apr 28, 2022 | 2.670 | 2.730 | 2.260 | 2.730 | 369,133 | +0.10(+3.80%) |
Apr 27, 2022 | 2.950 | 2.950 | 2.620 | 2.630 | 244,527 | -0.28(-9.62%) |
Apr 26, 2022 | 3.130 | 3.150 | 2.840 | 2.910 | 262,000 | -0.26(-8.20%) |
Apr 25, 2022 | 3.080 | 3.180 | 3.020 | 3.170 | 364,552 | -0.01(-0.31%) |
Apr 22, 2022 | 4.050 | 4.050 | 3.130 | 3.180 | 688,942 | -1.10(-25.70%) |
Apr 21, 2022 | 3.690 | 4.580 | 3.650 | 4.280 | 796,525 | +0.59(+15.99%) |
Apr 20, 2022 | 3.360 | 3.710 | 3.040 | 3.690 | 449,280 | +0.31(+9.17%) |
Apr 19, 2022 | 3.120 | 4.080 | 3.120 | 3.380 | 1,438,796 | +0.23(+7.30%) |
Apr 18, 2022 | 3.400 | 3.420 | 3.095 | 3.150 | 491,491 | -0.32(-9.22%) |
Apr 14, 2022 | 3.680 | 3.680 | 3.450 | 3.470 | 130,546 | -0.25(-6.72%) |
Apr 13, 2022 | 3.860 | 4.197 | 3.670 | 3.720 | 227,526 | -0.14(-3.63%) |
Apr 12, 2022 | 3.580 | 3.930 | 3.580 | 3.860 | 241,698 | +0.23(+6.34%) |
Apr 11, 2022 | 3.640 | 3.700 | 3.530 | 3.630 | 157,947 | +0.04(+1.11%) |
Apr 08, 2022 | 3.590 | 3.640 | 3.500 | 3.590 | 194,123 | +0.00(+0.00%) |
Apr 07, 2022 | 4.000 | 4.001 | 3.550 | 3.590 | 139,170 | -0.33(-8.42%) |
Apr 06, 2022 | 3.700 | 4.190 | 3.540 | 3.920 | 344,514 | +0.20(+5.38%) |
Apr 05, 2022 | 3.550 | 3.735 | 3.480 | 3.720 | 150,828 | +0.17(+4.79%) |
Apr 04, 2022 | 3.620 | 3.685 | 3.440 | 3.550 | 190,599 | +0.00(+0.00%) |