Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	75.81	75.91	74.86	75.67	22,973	+0.60(+0.80%)
Jun 29, 2023	74.71	75.83	74.71	75.07	18,069	+0.48(+0.64%)
Jun 28, 2023	74.86	74.90	73.65	74.59	24,921	+0.04(+0.05%)
Jun 27, 2023	73.49	75.07	73.49	74.55	21,088	+1.15(+1.56%)
Jun 26, 2023	72.31	74.04	72.31	73.41	38,082	+0.78(+1.07%)
Jun 23, 2023	74.20	74.45	72.37	72.63	82,275	-2.43(-3.24%)
Jun 22, 2023	75.68	76.03	75.05	75.06	37,014	-1.60(-2.09%)
Jun 21, 2023	76.67	77.23	75.83	76.66	23,082	-0.07(-0.09%)
Jun 20, 2023	76.20	77.20	75.83	76.73	23,892	+0.51(+0.67%)
Jun 16, 2023	77.82	77.88	75.86	76.23	63,505	-0.89(-1.15%)
Jun 15, 2023	76.30	77.58	75.23	77.11	37,352	+2.16(+2.88%)
May 08, 2023	74.48	75.38	73.77	74.95	36,865	+0.50(+0.67%)
May 05, 2023	73.82	74.63	73.16	74.45	42,572	+1.72(+2.37%)
May 04, 2023	73.09	73.09	70.99	72.73	72,833	-0.76(-1.03%)
May 03, 2023	72.50	74.87	72.50	73.49	43,077	+1.38(+1.92%)
May 02, 2023	74.00	74.49	71.93	72.11	61,294	-2.16(-2.91%)
May 01, 2023	74.52	75.40	73.71	74.26	29,295	-0.26(-0.35%)
Apr 28, 2023	73.75	75.72	73.70	74.52	39,441	+0.42(+0.56%)
Apr 27, 2023	72.71	74.49	72.41	74.11	32,708	+1.55(+2.14%)
Apr 26, 2023	73.07	73.35	72.42	72.55	30,537	-0.31(-0.42%)
Apr 25, 2023	73.67	73.84	72.41	72.86	49,395	-1.31(-1.77%)
Apr 24, 2023	74.27	74.97	73.77	74.18	30,025	-0.40(-0.53%)
Apr 21, 2023	74.03	74.91	73.92	74.57	39,301	+0.46(+0.62%)
Apr 20, 2023	74.21	74.91	73.70	74.12	37,777	-0.32(-0.43%)
Apr 19, 2023	75.33	75.54	74.15	74.43	37,522	-0.93(-1.23%)
Apr 18, 2023	75.38	76.09	74.84	75.36	40,454	+0.40(+0.53%)
Apr 17, 2023	74.78	75.73	74.73	74.96	46,781	+0.18(+0.24%)
Apr 14, 2023	75.08	75.66	73.83	74.78	31,482	-0.03(-0.04%)
Apr 13, 2023	74.34	74.87	73.83	74.81	36,060	+1.22(+1.66%)
Apr 12, 2023	76.05	76.05	73.42	73.59	52,639	-2.13(-2.81%)
Apr 11, 2023	75.25	76.32	74.75	75.72	39,423	+0.70(+0.93%)
Apr 10, 2023	74.65	76.09	73.88	75.02	40,831	+0.46(+0.61%)
Apr 06, 2023	73.99	75.12	73.23	74.56	42,742	+0.86(+1.16%)
Apr 05, 2023	74.72	74.73	72.97	73.71	67,935	-0.93(-1.24%)
Apr 04, 2023	76.83	76.83	74.63	74.63	48,748	-2.44(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.