Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	30.21	30.96	29.06	30.70	682,925	-0.19(-0.63%)
Jun 29, 2022	32.08	32.08	30.50	30.89	670,154	-0.85(-2.67%)
Jun 28, 2022	32.88	33.85	31.38	31.74	893,417	-0.68(-2.10%)
Jun 27, 2022	32.87	33.15	32.13	32.42	536,048	-0.12(-0.37%)
Jun 24, 2022	30.42	32.75	30.42	32.54	1,576,464	+2.43(+8.07%)
Jun 23, 2022	30.40	30.52	29.23	30.11	485,761	-0.22(-0.73%)
Jun 22, 2022	30.00	30.82	29.72	30.33	443,511	-0.19(-0.63%)
Jun 21, 2022	31.01	31.13	29.99	30.52	431,824	+0.11(+0.36%)
Jun 17, 2022	29.92	30.63	29.33	30.41	800,343	+1.02(+3.48%)
Jun 16, 2022	31.29	31.59	29.15	29.39	571,060	-2.85(-8.85%)
Jun 15, 2022	32.10	32.77	31.66	32.24	569,731	+0.67(+2.13%)
Jun 14, 2022	31.22	32.00	30.72	31.57	479,957	+0.58(+1.89%)
Jun 13, 2022	33.10	33.14	30.73	30.99	929,458	-3.28(-9.57%)
Jun 10, 2022	35.66	36.21	34.15	34.27	685,237	-1.95(-5.37%)
Jun 09, 2022	36.55	36.80	35.83	36.21	301,306	-0.57(-1.54%)
Jun 08, 2022	37.21	37.45	36.68	36.78	362,786	-0.48(-1.30%)
Jun 07, 2022	36.10	37.55	35.97	37.26	354,602	+0.66(+1.80%)
Jun 06, 2022	36.48	36.98	36.08	36.61	354,960	+0.59(+1.65%)
Jun 03, 2022	36.15	36.31	35.73	36.01	304,586	-0.55(-1.50%)
Jun 02, 2022	35.79	36.59	35.79	36.56	510,671	+0.66(+1.83%)
Jun 01, 2022	35.73	36.28	34.93	35.90	732,187	+0.52(+1.47%)
May 31, 2022	35.33	35.80	34.57	35.38	674,496	+0.09(+0.26%)
May 27, 2022	35.04	35.57	34.93	35.29	514,661	+0.48(+1.36%)
May 26, 2022	33.20	35.12	32.74	34.82	891,506	+2.13(+6.51%)
May 25, 2022	31.66	32.91	31.66	32.69	635,784	+0.76(+2.37%)
May 24, 2022	33.08	33.12	31.23	31.93	965,720	-1.43(-4.30%)
May 23, 2022	34.47	34.62	33.25	33.36	1,065,328	-0.64(-1.88%)
May 20, 2022	33.70	34.24	32.77	34.00	997,173	+1.00(+3.02%)
May 19, 2022	31.89	33.76	31.11	33.01	1,307,354	+0.69(+2.15%)
May 18, 2022	34.53	34.53	31.65	32.31	1,657,259	-2.58(-7.38%)
May 17, 2022	35.52	36.70	34.79	34.89	1,060,726	+0.04(+0.10%)
May 16, 2022	34.82	35.66	34.65	34.85	599,213	-0.22(-0.63%)
May 13, 2022	35.14	36.04	34.51	35.07	906,264	+0.90(+2.62%)
May 12, 2022	33.95	34.48	32.69	34.18	1,266,421	+1.00(+3.00%)
May 11, 2022	34.37	35.59	33.01	33.18	1,009,500	-1.19(-3.46%)
May 10, 2022	34.50	34.82	32.73	34.37	1,253,621	+0.50(+1.48%)
May 09, 2022	35.33	35.84	33.35	33.87	1,104,979	-2.17(-6.01%)
May 06, 2022	36.37	37.13	35.44	36.03	1,279,127	-0.37(-1.00%)
May 05, 2022	37.05	38.59	34.94	36.40	1,463,366	-1.58(-4.16%)
May 04, 2022	40.20	40.20	34.72	37.98	3,128,603	-3.09(-7.52%)
May 03, 2022	41.77	42.32	39.81	41.06	678,824	-0.27(-0.66%)
May 02, 2022	40.11	41.40	39.87	41.34	661,775	+1.18(+2.93%)
Apr 29, 2022	40.82	42.07	39.98	40.16	376,936	-0.99(-2.40%)
Apr 28, 2022	40.77	41.59	39.52	41.15	407,996	+1.18(+2.95%)
Apr 27, 2022	40.74	41.25	38.72	39.97	1,172,445	-0.84(-2.06%)
Apr 26, 2022	42.13	42.47	40.66	40.81	654,567	-1.85(-4.35%)
Apr 25, 2022	41.10	42.88	40.75	42.66	727,096	+1.33(+3.23%)
Apr 22, 2022	41.59	41.99	40.84	41.33	543,247	-0.41(-0.98%)
Apr 21, 2022	45.07	45.07	41.40	41.74	708,524	-2.23(-5.07%)
Apr 20, 2022	44.35	45.11	43.60	43.97	542,384	+0.05(+0.12%)
Apr 19, 2022	42.67	44.56	42.67	43.92	448,042	+1.15(+2.69%)
Apr 18, 2022	42.28	42.92	41.95	42.76	505,709	+0.19(+0.45%)
Apr 14, 2022	42.79	43.71	42.45	42.57	532,397	+0.06(+0.15%)
Apr 13, 2022	40.85	43.31	40.85	42.51	977,075	+1.90(+4.68%)
Apr 12, 2022	40.11	42.09	39.99	40.61	984,034	+1.24(+3.16%)
Apr 11, 2022	39.08	40.34	38.99	39.37	574,999	-0.05(-0.14%)
Apr 08, 2022	38.71	39.63	38.30	39.42	774,145	+0.40(+1.03%)
Apr 07, 2022	40.06	40.30	38.48	39.02	1,400,060	-1.26(-3.13%)
Apr 06, 2022	43.18	43.33	40.10	40.28	1,296,790	-3.58(-8.16%)
Apr 05, 2022	45.71	46.03	43.47	43.86	515,350	-1.79(-3.92%)
Apr 04, 2022	45.08	46.18	44.39	45.65	542,837	+0.80(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.