Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.8800 | 0.8800 | 0.8105 | 0.8507 | 403,874 | -0.05(-5.56%) |
Jun 29, 2022 | 0.9621 | 0.9700 | 0.8585 | 0.9008 | 571,700 | -0.06(-6.65%) |
Jun 28, 2022 | 0.9785 | 0.9799 | 0.9201 | 0.9650 | 340,705 | -0.01(-0.52%) |
Jun 27, 2022 | 0.9500 | 0.9976 | 0.9251 | 0.9700 | 489,821 | +0.01(+0.77%) |
Jun 24, 2022 | 1.000 | 1.050 | 0.9294 | 0.9626 | 5,392,786 | -0.04(-3.74%) |
Jun 23, 2022 | 1.030 | 1.030 | 0.9601 | 1.000 | 588,521 | +0.00(+0.08%) |
Jun 22, 2022 | 0.8695 | 1.060 | 0.8601 | 0.9992 | 880,684 | +0.09(+9.35%) |
Jun 21, 2022 | 1.060 | 1.080 | 0.9005 | 0.9138 | 969,986 | -0.02(-1.98%) |
Jun 17, 2022 | 0.8300 | 0.9897 | 0.8171 | 0.9323 | 1,301,019 | +0.14(+18.39%) |
Jun 16, 2022 | 0.8300 | 0.8429 | 0.7500 | 0.7875 | 984,872 | -0.05(-6.18%) |
Jun 15, 2022 | 0.8647 | 0.9224 | 0.8023 | 0.8394 | 544,696 | -0.01(-1.31%) |
Jun 14, 2022 | 0.8700 | 0.9101 | 0.8418 | 0.8505 | 497,260 | -0.04(-4.72%) |
Jun 13, 2022 | 0.8900 | 0.9222 | 0.8101 | 0.8926 | 995,686 | -0.07(-6.88%) |
Jun 10, 2022 | 1.140 | 1.159 | 0.9400 | 0.9585 | 791,611 | -0.20(-17.37%) |
Jun 09, 2022 | 1.270 | 1.300 | 1.125 | 1.160 | 1,416,768 | -0.08(-6.45%) |
Jun 08, 2022 | 1.080 | 1.570 | 1.043 | 1.240 | 4,686,889 | +0.18(+16.98%) |
Jun 07, 2022 | 1.040 | 1.100 | 0.9752 | 1.060 | 1,638,797 | +0.02(+1.92%) |
Jun 06, 2022 | 1.130 | 1.140 | 1.020 | 1.040 | 593,860 | -0.07(-6.31%) |
Jun 03, 2022 | 0.9200 | 1.150 | 0.9166 | 1.110 | 1,619,799 | +0.18(+19.97%) |
Jun 02, 2022 | 0.9750 | 0.9973 | 0.9200 | 0.9252 | 804,850 | -0.03(-3.64%) |
Jun 01, 2022 | 1.130 | 1.130 | 0.9600 | 0.9601 | 645,957 | -0.14(-12.72%) |
May 31, 2022 | 1.170 | 1.200 | 1.080 | 1.100 | 2,060,900 | -0.09(-7.56%) |
May 27, 2022 | 1.080 | 1.190 | 1.040 | 1.190 | 580,267 | +0.13(+12.26%) |
May 26, 2022 | 1.080 | 1.105 | 1.040 | 1.060 | 460,929 | -0.03(-2.75%) |
May 25, 2022 | 1.030 | 1.120 | 1.010 | 1.090 | 638,389 | +0.05(+4.81%) |
May 24, 2022 | 1.020 | 1.040 | 0.9034 | 1.040 | 1,168,701 | +0.03(+2.97%) |
May 23, 2022 | 1.040 | 1.070 | 0.9901 | 1.010 | 404,876 | +0.00(+0.00%) |
May 20, 2022 | 1.090 | 1.130 | 0.9700 | 1.010 | 757,056 | -0.07(-6.48%) |
May 19, 2022 | 1.030 | 1.120 | 0.9606 | 1.080 | 1,077,404 | +0.07(+6.93%) |
May 18, 2022 | 1.180 | 1.180 | 0.9999 | 1.010 | 964,326 | -0.15(-12.93%) |
May 17, 2022 | 1.220 | 1.260 | 1.150 | 1.160 | 894,816 | -0.04(-3.33%) |
May 16, 2022 | 1.270 | 1.355 | 1.180 | 1.200 | 898,598 | -0.10(-7.69%) |
May 13, 2022 | 1.260 | 1.340 | 1.230 | 1.300 | 1,161,826 | +0.06(+4.84%) |
May 12, 2022 | 1.280 | 1.390 | 1.220 | 1.240 | 813,185 | -0.04(-3.13%) |
May 11, 2022 | 1.480 | 1.505 | 1.270 | 1.280 | 844,520 | -0.19(-12.93%) |
May 10, 2022 | 1.700 | 1.700 | 1.360 | 1.470 | 1,169,562 | +0.14(+10.53%) |
May 09, 2022 | 1.410 | 1.450 | 1.300 | 1.330 | 702,501 | -0.10(-6.99%) |
May 06, 2022 | 1.490 | 1.555 | 1.380 | 1.430 | 853,398 | -0.04(-2.72%) |
May 05, 2022 | 1.630 | 1.660 | 1.460 | 1.470 | 453,496 | -0.19(-11.45%) |
May 04, 2022 | 1.710 | 1.710 | 1.520 | 1.660 | 886,058 | -0.07(-4.05%) |
May 03, 2022 | 1.710 | 1.780 | 1.670 | 1.730 | 694,234 | +0.00(+0.00%) |
May 02, 2022 | 1.650 | 1.790 | 1.590 | 1.730 | 1,222,739 | +0.07(+4.22%) |
Apr 29, 2022 | 1.700 | 1.760 | 1.590 | 1.660 | 808,956 | -0.08(-4.60%) |
Apr 28, 2022 | 1.860 | 1.860 | 1.560 | 1.740 | 1,998,556 | -0.06(-3.33%) |
Apr 27, 2022 | 1.710 | 1.850 | 1.650 | 1.800 | 1,757,641 | +0.05(+2.86%) |
Apr 26, 2022 | 1.800 | 1.908 | 1.620 | 1.750 | 3,034,690 | -0.12(-6.42%) |
Apr 25, 2022 | 1.380 | 1.900 | 1.340 | 1.870 | 9,537,334 | +0.54(+40.60%) |
Apr 22, 2022 | 1.270 | 1.420 | 1.180 | 1.330 | 2,616,504 | +0.04(+3.10%) |
Apr 21, 2022 | 1.600 | 1.664 | 1.250 | 1.290 | 2,908,205 | -0.32(-19.88%) |
Apr 20, 2022 | 1.610 | 1.720 | 1.530 | 1.610 | 3,018,574 | +0.01(+0.63%) |
Apr 19, 2022 | 1.720 | 1.750 | 1.580 | 1.600 | 1,720,398 | -0.11(-6.43%) |
Apr 18, 2022 | 1.980 | 1.980 | 1.710 | 1.710 | 1,596,094 | -0.28(-14.07%) |
Apr 14, 2022 | 2.150 | 2.150 | 1.930 | 1.990 | 1,839,325 | -0.15(-7.01%) |
Apr 13, 2022 | 2.400 | 2.400 | 2.110 | 2.140 | 1,767,451 | -0.21(-8.94%) |
Apr 12, 2022 | 2.390 | 2.500 | 2.175 | 2.350 | 5,032,001 | -0.06(-2.49%) |
Apr 11, 2022 | 3.080 | 3.080 | 2.330 | 2.410 | 5,652,816 | -0.78(-24.45%) |
Apr 08, 2022 | 5.930 | 6.065 | 3.060 | 3.190 | 8,380,934 | -2.67(-45.56%) |
Apr 07, 2022 | 5.620 | 5.890 | 5.500 | 5.860 | 1,289,907 | +0.26(+4.64%) |
Apr 06, 2022 | 5.580 | 5.745 | 5.395 | 5.600 | 1,219,838 | +0.04(+0.72%) |
Apr 05, 2022 | 5.980 | 5.980 | 5.525 | 5.560 | 865,769 | -0.42(-7.02%) |
Apr 04, 2022 | 5.640 | 6.180 | 5.640 | 5.980 | 619,637 | +0.27(+4.73%) |