Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.190 | 2.270 | 2.060 | 2.060 | 54,172 | -0.10(-4.63%) |
Jun 29, 2023 | 2.310 | 2.340 | 2.140 | 2.160 | 27,194 | -0.09(-4.00%) |
Jun 28, 2023 | 2.330 | 2.355 | 2.250 | 2.250 | 26,592 | -0.02(-0.88%) |
Jun 27, 2023 | 2.290 | 2.360 | 2.270 | 2.270 | 8,757 | +0.00(+0.00%) |
Jun 26, 2023 | 2.440 | 2.440 | 2.270 | 2.270 | 21,422 | -0.01(-0.44%) |
Jun 23, 2023 | 2.470 | 2.470 | 2.260 | 2.280 | 21,188 | -0.01(-0.44%) |
Jun 22, 2023 | 2.430 | 2.454 | 2.280 | 2.290 | 25,241 | +0.01(+0.44%) |
Jun 21, 2023 | 2.350 | 2.380 | 2.250 | 2.280 | 26,337 | +0.02(+0.88%) |
Jun 20, 2023 | 2.320 | 2.340 | 2.220 | 2.260 | 29,793 | -0.04(-1.74%) |
Jun 16, 2023 | 2.490 | 2.500 | 2.300 | 2.300 | 26,902 | -0.19(-7.63%) |
Jun 15, 2023 | 2.350 | 2.495 | 2.350 | 2.490 | 9,509 | +0.12(+5.06%) |
Jun 14, 2023 | 2.490 | 2.494 | 2.370 | 2.370 | 16,250 | -0.08(-3.27%) |
Jun 13, 2023 | 2.460 | 2.499 | 2.400 | 2.450 | 12,585 | +0.03(+1.24%) |
Jun 12, 2023 | 2.500 | 2.500 | 2.420 | 2.420 | 6,067 | +0.06(+2.54%) |
Jun 09, 2023 | 2.500 | 2.500 | 2.360 | 2.360 | 7,939 | -0.13(-5.22%) |
Jun 08, 2023 | 2.500 | 2.500 | 2.460 | 2.490 | 5,160 | -0.01(-0.40%) |
Jun 07, 2023 | 2.520 | 2.520 | 2.460 | 2.500 | 9,355 | +0.04(+1.63%) |
Jun 06, 2023 | 2.448 | 2.493 | 2.448 | 2.460 | 17,361 | +0.07(+2.93%) |
Jun 05, 2023 | 2.450 | 2.500 | 2.383 | 2.390 | 23,419 | -0.02(-0.83%) |
Jun 02, 2023 | 2.430 | 2.470 | 2.310 | 2.410 | 27,395 | -0.02(-0.81%) |
Jun 01, 2023 | 2.480 | 2.480 | 2.350 | 2.430 | 8,561 | -0.03(-1.03%) |
May 31, 2023 | 2.370 | 2.540 | 2.370 | 2.455 | 11,571 | +0.04(+1.87%) |
May 30, 2023 | 2.580 | 2.680 | 2.331 | 2.410 | 59,758 | -0.02(-1.03%) |
May 26, 2023 | 2.520 | 2.540 | 2.434 | 2.435 | 6,393 | -0.06(-2.60%) |
May 25, 2023 | 2.580 | 2.710 | 2.490 | 2.500 | 41,609 | +0.02(+0.70%) |
May 24, 2023 | 2.515 | 2.556 | 2.480 | 2.483 | 227,476 | -0.02(-0.70%) |
May 23, 2023 | 2.529 | 2.589 | 2.485 | 2.500 | 36,104 | -0.01(-0.40%) |
May 22, 2023 | 2.500 | 2.530 | 2.450 | 2.510 | 6,424 | +0.05(+2.24%) |
May 19, 2023 | 2.450 | 2.500 | 2.395 | 2.455 | 17,315 | +0.00(+0.00%) |
May 18, 2023 | 2.420 | 2.480 | 2.370 | 2.455 | 6,845 | +0.08(+3.15%) |
May 17, 2023 | 2.409 | 2.410 | 2.308 | 2.380 | 16,244 | +0.01(+0.42%) |
May 16, 2023 | 2.360 | 2.400 | 2.240 | 2.370 | 16,478 | +0.04(+1.72%) |
May 15, 2023 | 2.200 | 2.360 | 2.200 | 2.330 | 16,629 | +0.14(+6.39%) |
May 12, 2023 | 2.320 | 2.330 | 2.180 | 2.190 | 19,758 | -0.08(-3.52%) |
May 11, 2023 | 2.330 | 2.390 | 2.270 | 2.270 | 8,728 | -0.04(-1.73%) |
May 10, 2023 | 2.360 | 2.360 | 2.300 | 2.310 | 21,868 | -0.04(-1.70%) |
May 09, 2023 | 2.350 | 2.400 | 2.300 | 2.350 | 7,735 | +0.01(+0.43%) |
May 08, 2023 | 2.320 | 2.359 | 2.300 | 2.340 | 11,626 | +0.04(+1.74%) |
May 05, 2023 | 2.360 | 2.400 | 2.300 | 2.300 | 26,019 | -0.06(-2.54%) |
May 04, 2023 | 2.350 | 2.400 | 2.350 | 2.360 | 5,584 | -0.02(-0.84%) |
May 03, 2023 | 2.340 | 2.395 | 2.310 | 2.380 | 10,301 | +0.07(+3.03%) |
May 02, 2023 | 2.400 | 2.400 | 2.310 | 2.310 | 12,325 | -0.01(-0.64%) |
May 01, 2023 | 2.430 | 2.430 | 2.325 | 2.325 | 11,228 | +0.01(+0.65%) |
Apr 28, 2023 | 2.290 | 2.440 | 2.290 | 2.310 | 7,994 | -0.03(-1.09%) |
Apr 27, 2023 | 2.350 | 2.350 | 2.300 | 2.336 | 2,539 | -0.01(-0.62%) |
Apr 26, 2023 | 2.400 | 2.420 | 2.310 | 2.350 | 11,039 | +0.02(+0.86%) |
Apr 25, 2023 | 2.420 | 2.425 | 2.321 | 2.330 | 13,756 | -0.12(-4.90%) |
Apr 24, 2023 | 2.520 | 2.525 | 2.430 | 2.450 | 12,880 | -0.05(-2.00%) |
Apr 21, 2023 | 2.500 | 2.530 | 2.480 | 2.500 | 9,694 | +0.02(+0.81%) |
Apr 20, 2023 | 2.500 | 2.590 | 2.480 | 2.480 | 9,410 | -0.02(-0.80%) |
Apr 19, 2023 | 2.490 | 2.520 | 2.470 | 2.500 | 5,662 | +0.02(+0.68%) |
Apr 18, 2023 | 2.550 | 2.550 | 2.441 | 2.483 | 19,377 | -0.02(-0.87%) |
Apr 17, 2023 | 2.465 | 2.570 | 2.397 | 2.505 | 9,067 | +0.07(+3.09%) |
Apr 14, 2023 | 2.450 | 2.490 | 2.400 | 2.430 | 15,785 | -0.08(-3.19%) |
Apr 13, 2023 | 2.400 | 2.513 | 2.370 | 2.510 | 20,549 | +0.19(+8.19%) |
Apr 12, 2023 | 2.380 | 2.380 | 2.310 | 2.320 | 10,505 | -0.05(-2.11%) |
Apr 11, 2023 | 2.260 | 2.390 | 2.249 | 2.370 | 32,832 | +0.12(+5.33%) |
Apr 10, 2023 | 2.340 | 2.340 | 2.200 | 2.250 | 36,606 | -0.06(-2.60%) |
Apr 06, 2023 | 2.280 | 2.350 | 2.200 | 2.310 | 29,315 | +0.04(+1.76%) |
Apr 05, 2023 | 2.280 | 2.290 | 2.210 | 2.270 | 14,031 | +0.03(+1.34%) |
Apr 04, 2023 | 2.250 | 2.260 | 2.180 | 2.240 | 55,232 | -0.00(-0.22%) |