Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 10.30 | 10.30 | 10.00 | 10.10 | 62,471 | -0.20(-1.94%) |
Jun 29, 2022 | 10.60 | 10.60 | 10.10 | 10.30 | 72,484 | -0.20(-1.90%) |
Jun 28, 2022 | 10.90 | 11.00 | 10.40 | 10.50 | 78,260 | -0.40(-3.67%) |
Jun 27, 2022 | 11.20 | 11.30 | 10.65 | 10.90 | 39,561 | -0.40(-3.54%) |
Jun 24, 2022 | 10.90 | 11.55 | 10.90 | 11.30 | 44,222 | +0.50(+4.63%) |
Jun 23, 2022 | 11.10 | 11.30 | 10.70 | 10.80 | 34,390 | -0.30(-2.70%) |
Jun 22, 2022 | 11.40 | 11.80 | 10.90 | 11.10 | 59,950 | -0.50(-4.31%) |
Jun 21, 2022 | 11.00 | 11.70 | 11.00 | 11.60 | 49,581 | +0.60(+5.45%) |
Jun 17, 2022 | 10.70 | 11.10 | 10.50 | 11.00 | 74,849 | +0.40(+3.77%) |
Jun 16, 2022 | 11.30 | 11.40 | 10.40 | 10.60 | 109,576 | -0.80(-7.02%) |
Jun 15, 2022 | 11.00 | 11.60 | 11.00 | 11.40 | 66,947 | +0.40(+3.64%) |
Jun 14, 2022 | 11.00 | 11.00 | 10.65 | 11.00 | 79,807 | +0.20(+1.85%) |
Jun 13, 2022 | 11.50 | 11.50 | 10.65 | 10.80 | 155,759 | -1.00(-8.47%) |
Jun 10, 2022 | 12.20 | 12.39 | 11.65 | 11.80 | 62,384 | -0.80(-6.35%) |
Jun 09, 2022 | 13.20 | 13.20 | 12.20 | 12.60 | 81,874 | -0.50(-3.82%) |
Jun 08, 2022 | 12.80 | 13.85 | 12.67 | 13.10 | 114,666 | +0.20(+1.55%) |
Jun 07, 2022 | 12.30 | 12.90 | 11.90 | 12.90 | 82,059 | +0.50(+4.03%) |
Jun 06, 2022 | 12.80 | 12.80 | 12.10 | 12.40 | 43,019 | +0.10(+0.81%) |
Jun 03, 2022 | 12.60 | 12.70 | 12.07 | 12.30 | 70,829 | -0.40(-3.15%) |
Jun 02, 2022 | 12.00 | 12.70 | 11.60 | 12.70 | 41,847 | +1.00(+8.55%) |
Jun 01, 2022 | 12.10 | 12.35 | 11.50 | 11.70 | 69,643 | -0.30(-2.50%) |
May 31, 2022 | 11.70 | 12.60 | 11.50 | 12.00 | 98,414 | +0.30(+2.56%) |
May 27, 2022 | 11.70 | 11.98 | 11.30 | 11.70 | 89,421 | +0.00(+0.00%) |
May 26, 2022 | 11.10 | 11.80 | 11.00 | 11.70 | 83,417 | +0.60(+5.41%) |
May 25, 2022 | 11.00 | 11.10 | 10.50 | 11.10 | 59,752 | +0.30(+2.78%) |
May 24, 2022 | 11.50 | 11.50 | 10.50 | 10.80 | 76,258 | -0.90(-7.69%) |
May 23, 2022 | 11.90 | 11.90 | 11.30 | 11.70 | 63,738 | -0.20(-1.68%) |
May 20, 2022 | 12.40 | 12.50 | 11.15 | 11.90 | 100,847 | -0.60(-4.80%) |
May 19, 2022 | 12.10 | 12.60 | 11.84 | 12.50 | 95,221 | +0.40(+3.31%) |
May 18, 2022 | 11.70 | 12.50 | 11.48 | 12.10 | 95,178 | -0.20(-1.63%) |
May 17, 2022 | 12.10 | 12.40 | 11.50 | 12.30 | 70,654 | +0.80(+6.96%) |
May 16, 2022 | 11.70 | 12.10 | 11.10 | 11.50 | 93,619 | -0.50(-4.17%) |
May 13, 2022 | 11.10 | 12.20 | 10.70 | 12.00 | 148,866 | +1.20(+11.11%) |
May 12, 2022 | 9.900 | 11.10 | 9.476 | 10.80 | 222,083 | +0.80(+8.04%) |
May 11, 2022 | 10.40 | 10.95 | 9.900 | 9.996 | 377,003 | -0.40(-3.88%) |
May 10, 2022 | 11.40 | 11.55 | 10.00 | 10.40 | 277,340 | -0.60(-5.45%) |
May 09, 2022 | 11.50 | 11.90 | 10.85 | 11.00 | 203,857 | -0.90(-7.56%) |
May 06, 2022 | 12.30 | 12.30 | 11.50 | 11.90 | 89,230 | -0.40(-3.25%) |
May 05, 2022 | 13.00 | 13.10 | 12.10 | 12.30 | 102,579 | -1.00(-7.52%) |
May 04, 2022 | 12.50 | 13.30 | 12.00 | 13.30 | 141,825 | +0.90(+7.26%) |
May 03, 2022 | 12.30 | 12.70 | 12.00 | 12.40 | 128,085 | +0.00(+0.00%) |
May 02, 2022 | 11.80 | 12.40 | 11.30 | 12.40 | 115,081 | +0.50(+4.20%) |
Apr 29, 2022 | 12.30 | 12.80 | 11.80 | 11.90 | 70,118 | -0.50(-4.03%) |
Apr 28, 2022 | 11.90 | 12.60 | 11.40 | 12.40 | 212,004 | +0.40(+3.33%) |
Apr 27, 2022 | 12.00 | 12.30 | 11.90 | 12.00 | 133,780 | +0.00(+0.00%) |
Apr 26, 2022 | 12.70 | 12.70 | 11.90 | 12.00 | 135,392 | -0.70(-5.51%) |
Apr 25, 2022 | 12.50 | 12.80 | 12.10 | 12.70 | 92,901 | +0.00(+0.00%) |
Apr 22, 2022 | 12.90 | 13.00 | 12.30 | 12.70 | 117,437 | -0.20(-1.55%) |
Apr 21, 2022 | 13.80 | 13.85 | 12.80 | 12.90 | 116,953 | -0.70(-5.15%) |
Apr 20, 2022 | 14.30 | 14.30 | 13.40 | 13.60 | 71,772 | -0.60(-4.23%) |
Apr 19, 2022 | 13.60 | 14.20 | 13.20 | 14.20 | 79,159 | +0.70(+5.19%) |
Apr 18, 2022 | 13.90 | 13.90 | 13.15 | 13.50 | 147,341 | -0.40(-2.88%) |
Apr 14, 2022 | 14.30 | 14.45 | 13.80 | 13.90 | 69,895 | -0.50(-3.47%) |
Apr 13, 2022 | 14.30 | 14.60 | 14.10 | 14.40 | 62,832 | +0.20(+1.41%) |
Apr 12, 2022 | 15.00 | 15.10 | 14.10 | 14.20 | 170,111 | -0.50(-3.40%) |
Apr 11, 2022 | 14.90 | 15.30 | 14.20 | 14.70 | 104,783 | -0.30(-2.00%) |
Apr 08, 2022 | 15.30 | 15.50 | 14.90 | 15.00 | 94,304 | -0.50(-3.23%) |
Apr 07, 2022 | 15.70 | 15.80 | 15.00 | 15.50 | 178,595 | -0.50(-3.12%) |
Apr 06, 2022 | 16.50 | 16.55 | 15.60 | 16.00 | 188,866 | -0.70(-4.19%) |
Apr 05, 2022 | 17.10 | 17.20 | 16.40 | 16.70 | 158,222 | -0.60(-3.47%) |
Apr 04, 2022 | 15.90 | 17.70 | 15.80 | 17.30 | 352,332 | +1.60(+10.19%) |