Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.650 | 7.810 | 7.650 | 7.670 | 20,394 | +0.02(+0.26%) |
Jun 29, 2023 | 7.820 | 7.990 | 7.620 | 7.650 | 58,180 | -0.19(-2.42%) |
Jun 28, 2023 | 7.390 | 7.950 | 7.210 | 7.840 | 38,048 | +0.37(+4.95%) |
Jun 27, 2023 | 7.610 | 7.610 | 7.430 | 7.470 | 55,322 | -0.17(-2.23%) |
Jun 26, 2023 | 7.960 | 8.120 | 7.600 | 7.640 | 48,903 | -0.35(-4.38%) |
Jun 23, 2023 | 8.110 | 8.260 | 7.970 | 7.990 | 21,099 | -0.21(-2.56%) |
Jun 22, 2023 | 7.880 | 8.430 | 7.880 | 8.200 | 50,801 | +0.22(+2.76%) |
Jun 21, 2023 | 8.010 | 8.230 | 7.850 | 7.980 | 48,286 | -0.08(-0.99%) |
Jun 20, 2023 | 8.470 | 8.690 | 8.000 | 8.060 | 55,588 | -0.48(-5.62%) |
Jun 16, 2023 | 8.700 | 8.700 | 8.410 | 8.540 | 21,410 | -0.05(-0.58%) |
Jun 15, 2023 | 8.180 | 8.720 | 8.130 | 8.590 | 62,570 | +0.41(+5.01%) |
Jun 14, 2023 | 8.650 | 8.650 | 8.130 | 8.180 | 41,213 | -0.41(-4.77%) |
Jun 13, 2023 | 8.220 | 8.840 | 8.050 | 8.590 | 68,459 | +0.32(+3.87%) |
Jun 12, 2023 | 8.550 | 8.600 | 8.134 | 8.270 | 74,148 | -0.56(-6.34%) |
Jun 09, 2023 | 8.000 | 9.149 | 8.000 | 8.830 | 200,849 | +0.86(+10.79%) |
Jun 08, 2023 | 7.500 | 8.060 | 7.370 | 7.970 | 165,669 | +0.57(+7.70%) |
Jun 07, 2023 | 7.250 | 7.600 | 6.930 | 7.400 | 142,444 | +0.12(+1.65%) |
Jun 06, 2023 | 7.090 | 7.710 | 6.400 | 7.280 | 147,920 | +0.21(+2.90%) |
Jun 05, 2023 | 7.000 | 7.088 | 6.850 | 7.075 | 49,026 | +0.23(+3.28%) |
Jun 02, 2023 | 6.618 | 6.940 | 6.600 | 6.850 | 36,428 | -0.05(-0.72%) |
Jun 01, 2023 | 7.082 | 7.095 | 6.850 | 6.900 | 13,031 | -0.16(-2.22%) |
May 31, 2023 | 6.900 | 7.200 | 6.910 | 7.057 | 17,523 | +0.05(+0.76%) |
May 30, 2023 | 7.000 | 7.180 | 6.900 | 7.004 | 14,863 | +0.00(+0.06%) |
May 26, 2023 | 7.000 | 7.100 | 6.722 | 7.000 | 21,001 | -0.03(-0.36%) |
May 25, 2023 | 6.800 | 7.100 | 6.650 | 7.025 | 16,299 | +0.39(+5.86%) |
May 24, 2023 | 6.894 | 6.910 | 6.533 | 6.636 | 91,604 | -0.25(-3.70%) |
May 23, 2023 | 7.003 | 7.298 | 6.700 | 6.891 | 99,591 | -0.27(-3.76%) |
May 22, 2023 | 7.200 | 7.304 | 7.000 | 7.160 | 15,623 | -0.11(-1.53%) |
May 19, 2023 | 7.000 | 7.377 | 6.980 | 7.271 | 8,673 | -0.03(-0.44%) |
May 18, 2023 | 7.172 | 7.374 | 7.077 | 7.303 | 15,615 | +0.00(+0.04%) |
May 17, 2023 | 7.300 | 7.300 | 7.112 | 7.300 | 12,237 | +0.00(+0.05%) |
May 16, 2023 | 7.100 | 7.549 | 7.100 | 7.296 | 12,885 | +0.15(+2.04%) |
May 15, 2023 | 7.800 | 7.800 | 6.973 | 7.150 | 31,642 | -0.48(-6.30%) |
May 12, 2023 | 7.600 | 7.719 | 7.500 | 7.631 | 11,260 | +0.02(+0.24%) |
May 11, 2023 | 7.720 | 7.900 | 7.590 | 7.613 | 14,476 | +0.03(+0.38%) |
May 10, 2023 | 7.600 | 8.059 | 7.450 | 7.584 | 37,590 | +0.07(+0.90%) |
May 09, 2023 | 7.834 | 7.834 | 7.303 | 7.516 | 31,197 | -0.32(-4.07%) |
May 08, 2023 | 7.500 | 7.997 | 7.500 | 7.835 | 69,260 | +0.74(+10.35%) |
May 05, 2023 | 7.000 | 7.143 | 6.600 | 7.100 | 42,697 | +0.32(+4.69%) |
May 04, 2023 | 6.700 | 6.829 | 6.628 | 6.782 | 36,108 | +0.05(+0.76%) |
May 03, 2023 | 6.800 | 6.991 | 6.600 | 6.731 | 41,950 | -0.17(-2.45%) |
May 02, 2023 | 7.200 | 7.300 | 6.607 | 6.900 | 73,550 | -0.21(-3.02%) |
May 01, 2023 | 7.200 | 7.212 | 7.025 | 7.115 | 37,990 | -0.26(-3.54%) |
Apr 28, 2023 | 7.470 | 7.470 | 7.200 | 7.376 | 51,174 | -0.02(-0.32%) |
Apr 27, 2023 | 7.800 | 7.879 | 7.104 | 7.400 | 83,810 | -0.40(-5.14%) |
Apr 26, 2023 | 7.630 | 7.950 | 7.511 | 7.801 | 21,456 | +0.01(+0.14%) |
Apr 25, 2023 | 7.720 | 7.962 | 7.630 | 7.790 | 30,881 | -0.11(-1.38%) |
Apr 24, 2023 | 8.260 | 8.260 | 7.720 | 7.899 | 16,114 | -0.20(-2.48%) |
Apr 21, 2023 | 7.750 | 8.285 | 7.625 | 8.100 | 61,959 | +0.34(+4.35%) |
Apr 20, 2023 | 7.700 | 7.830 | 7.400 | 7.762 | 44,383 | +0.02(+0.32%) |
Apr 19, 2023 | 7.448 | 7.800 | 7.144 | 7.737 | 45,300 | +0.35(+4.70%) |
Apr 18, 2023 | 7.878 | 7.900 | 7.000 | 7.390 | 345,079 | -0.44(-5.57%) |
Apr 17, 2023 | 8.100 | 8.210 | 7.811 | 7.826 | 66,972 | -0.47(-5.64%) |
Apr 14, 2023 | 8.300 | 8.500 | 8.050 | 8.294 | 28,093 | -0.06(-0.73%) |
Apr 13, 2023 | 8.300 | 8.512 | 8.252 | 8.355 | 28,507 | -0.08(-0.97%) |
Apr 12, 2023 | 8.600 | 8.693 | 8.300 | 8.437 | 24,583 | -0.22(-2.54%) |
Apr 11, 2023 | 8.700 | 8.875 | 8.550 | 8.657 | 22,153 | -0.14(-1.63%) |
Apr 10, 2023 | 8.500 | 8.803 | 8.400 | 8.800 | 18,620 | +0.21(+2.43%) |
Apr 06, 2023 | 9.200 | 9.200 | 8.490 | 8.591 | 33,814 | -0.41(-4.54%) |
Apr 05, 2023 | 9.210 | 9.416 | 9.000 | 9.000 | 25,234 | -0.40(-4.26%) |
Apr 04, 2023 | 9.600 | 9.788 | 9.246 | 9.400 | 12,680 | -0.10(-1.05%) |