Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	79.38	80.65	78.81	80.38	125,574	-0.22(-0.27%)
Jun 29, 2022	82.07	82.07	79.73	80.59	56,818	-1.07(-1.31%)
Jun 28, 2022	83.57	85.08	81.65	81.66	60,818	-1.11(-1.34%)
Jun 27, 2022	81.71	83.26	81.46	82.77	122,309	+1.39(+1.71%)
Jun 24, 2022	79.30	82.80	79.30	81.38	221,547	+2.80(+3.56%)
Jun 23, 2022	80.99	82.31	78.39	78.58	141,558	-1.92(-2.39%)
Jun 22, 2022	80.66	82.47	79.58	80.50	151,973	-1.07(-1.31%)
Jun 21, 2022	83.47	83.47	81.33	81.57	117,442	-0.15(-0.18%)
Jun 17, 2022	81.99	83.08	80.79	81.72	207,579	+0.79(+0.98%)
Jun 16, 2022	84.61	84.61	80.84	80.93	114,130	-4.92(-5.73%)
Jun 15, 2022	86.87	86.97	84.97	85.84	124,934	-0.31(-0.36%)
Jun 14, 2022	85.78	86.38	84.45	86.16	85,992	+0.38(+0.45%)
Jun 13, 2022	88.20	88.20	85.46	85.77	69,777	-4.81(-5.31%)
Jun 10, 2022	91.94	92.71	89.79	90.58	48,066	-3.36(-3.57%)
Jun 09, 2022	94.12	94.91	93.47	93.94	41,133	-0.58(-0.61%)
Jun 08, 2022	96.24	96.96	93.93	94.51	53,264	-2.61(-2.69%)
Jun 07, 2022	96.54	98.06	96.04	97.12	54,554	-0.25(-0.25%)
Jun 06, 2022	97.25	97.58	96.15	97.37	60,921	+1.16(+1.20%)
Jun 03, 2022	96.26	96.87	95.47	96.21	41,672	-0.86(-0.89%)
Jun 02, 2022	96.50	97.15	95.13	97.07	70,358	+1.67(+1.75%)
Jun 01, 2022	94.62	96.00	92.58	95.41	52,512	+1.46(+1.56%)
May 31, 2022	95.02	95.07	92.64	93.95	111,940	-2.33(-2.42%)
May 27, 2022	95.77	97.10	95.57	96.27	31,107	+1.13(+1.19%)
May 26, 2022	93.81	95.69	93.81	95.14	47,479	+2.78(+3.01%)
May 25, 2022	91.21	93.73	91.11	92.36	70,898	+0.23(+0.24%)
May 24, 2022	91.18	92.22	88.95	92.13	60,706	+0.18(+0.19%)
May 23, 2022	90.73	93.18	90.05	91.96	64,919	+2.04(+2.27%)
May 20, 2022	93.86	93.86	88.21	89.91	125,288	-3.47(-3.72%)
May 19, 2022	95.20	95.20	92.30	93.38	84,932	-2.60(-2.71%)
May 18, 2022	98.62	100.45	95.79	95.99	122,192	-2.97(-3.01%)
May 17, 2022	95.85	99.36	95.85	98.96	95,320	+4.04(+4.26%)
May 16, 2022	92.91	94.92	92.21	94.92	103,079	+0.91(+0.97%)
May 13, 2022	91.41	94.06	91.04	94.01	118,779	+3.10(+3.41%)
May 12, 2022	89.04	91.11	88.58	90.91	75,261	+2.07(+2.33%)
May 11, 2022	89.91	92.45	88.24	88.84	71,118	-0.65(-0.72%)
May 10, 2022	91.30	91.30	87.51	89.48	97,151	-0.92(-1.02%)
May 09, 2022	88.92	91.92	88.89	90.40	78,340	+0.75(+0.84%)
May 06, 2022	90.91	91.68	88.33	89.65	60,268	-1.82(-1.99%)
May 05, 2022	92.60	93.43	89.78	91.47	79,315	-2.47(-2.62%)
May 04, 2022	89.45	94.66	89.45	93.93	83,942	+4.44(+4.96%)
May 03, 2022	87.83	90.03	87.83	89.49	71,501	+0.88(+0.99%)
May 02, 2022	93.42	93.43	86.56	88.61	115,438	-2.57(-2.82%)
Apr 29, 2022	92.91	94.34	90.90	91.18	80,261	-2.04(-2.19%)
Apr 28, 2022	92.66	93.64	90.69	93.23	46,179	+1.17(+1.28%)
Apr 27, 2022	91.81	93.75	90.91	92.05	86,047	+0.24(+0.27%)
Apr 26, 2022	93.89	94.40	91.11	91.81	142,118	-3.48(-3.65%)
Apr 25, 2022	95.36	95.50	92.88	95.29	69,139	-1.17(-1.22%)
Apr 22, 2022	97.48	97.48	95.77	96.47	65,149	-1.59(-1.63%)
Apr 21, 2022	99.66	99.76	97.65	98.06	62,552	-1.11(-1.11%)
Apr 20, 2022	98.10	100.40	98.10	99.17	52,048	+2.20(+2.27%)
Apr 19, 2022	94.40	97.85	94.40	96.96	121,181	+2.47(+2.62%)
Apr 18, 2022	95.37	96.39	93.68	94.49	79,391	-1.31(-1.37%)
Apr 14, 2022	95.71	96.69	95.35	95.80	78,130	+0.57(+0.60%)
Apr 13, 2022	93.92	95.92	93.92	95.23	70,420	+1.08(+1.14%)
Apr 12, 2022	93.79	95.88	93.34	94.16	91,276	+1.37(+1.48%)
Apr 11, 2022	91.70	94.26	91.70	92.79	68,535	+0.40(+0.43%)
Apr 08, 2022	92.18	94.68	91.67	92.39	117,242	+0.07(+0.07%)
Apr 07, 2022	91.25	92.62	90.17	92.32	141,926	+1.16(+1.28%)
Apr 06, 2022	91.39	92.10	90.39	91.15	92,550	-1.34(-1.45%)
Apr 05, 2022	96.58	96.58	92.11	92.49	115,197	-4.39(-4.53%)
Apr 04, 2022	97.38	97.38	95.01	96.89	78,271	-1.14(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.