Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 31.41 | 31.81 | 31.41 | 31.79 | 13,258 | +0.57(+1.82%) |
Jun 29, 2023 | 30.94 | 31.28 | 30.94 | 31.22 | 7,681 | +0.38(+1.22%) |
Jun 28, 2023 | 30.48 | 30.93 | 30.48 | 30.84 | 4,419 | +0.37(+1.21%) |
Jun 27, 2023 | 30.33 | 30.48 | 30.23 | 30.48 | 4,562 | +0.15(+0.48%) |
Jun 26, 2023 | 29.52 | 30.33 | 29.52 | 30.33 | 7,657 | +0.78(+2.63%) |
Jun 23, 2023 | 29.65 | 29.99 | 29.53 | 29.55 | 7,104 | -0.41(-1.36%) |
Jun 22, 2023 | 30.38 | 30.38 | 29.94 | 29.96 | 9,530 | -0.41(-1.36%) |
Jun 21, 2023 | 30.52 | 30.77 | 30.31 | 30.38 | 25,818 | -0.31(-1.02%) |
Jun 20, 2023 | 31.17 | 31.17 | 30.61 | 30.69 | 8,301 | -0.33(-1.07%) |
Jun 16, 2023 | 31.24 | 31.39 | 30.91 | 31.02 | 17,160 | +0.00(+0.00%) |
Jun 15, 2023 | 30.39 | 31.03 | 30.21 | 31.02 | 27,594 | +1.63(+5.56%) |
May 08, 2023 | 29.69 | 29.95 | 29.38 | 29.38 | 13,391 | -0.04(-0.12%) |
May 05, 2023 | 29.13 | 29.64 | 29.13 | 29.42 | 14,977 | +0.74(+2.56%) |
May 04, 2023 | 28.86 | 29.06 | 28.62 | 28.68 | 14,584 | -0.32(-1.11%) |
May 03, 2023 | 29.55 | 29.55 | 28.98 | 29.01 | 11,815 | -0.74(-2.50%) |
May 02, 2023 | 30.33 | 30.33 | 29.06 | 29.75 | 9,881 | -0.83(-2.70%) |
May 01, 2023 | 30.59 | 30.72 | 30.50 | 30.58 | 28,455 | +0.06(+0.20%) |
Apr 28, 2023 | 29.93 | 30.66 | 29.93 | 30.51 | 16,400 | +0.67(+2.24%) |
Apr 27, 2023 | 29.37 | 29.86 | 29.37 | 29.85 | 10,268 | +0.46(+1.57%) |
Apr 26, 2023 | 29.62 | 29.73 | 29.12 | 29.38 | 20,777 | -0.44(-1.47%) |
Apr 25, 2023 | 30.37 | 30.37 | 29.73 | 29.82 | 15,022 | -0.88(-2.86%) |
Apr 24, 2023 | 30.18 | 30.73 | 30.18 | 30.70 | 14,350 | +0.52(+1.72%) |
Apr 21, 2023 | 29.98 | 30.28 | 29.90 | 30.18 | 4,505 | +0.22(+0.72%) |
Apr 20, 2023 | 30.21 | 30.21 | 29.74 | 29.97 | 10,140 | -0.24(-0.80%) |
Apr 19, 2023 | 30.33 | 30.40 | 30.16 | 30.21 | 13,295 | -0.34(-1.12%) |
Apr 18, 2023 | 30.62 | 30.72 | 30.45 | 30.55 | 11,829 | -0.15(-0.50%) |
Apr 17, 2023 | 31.14 | 31.14 | 30.55 | 30.70 | 6,081 | -0.09(-0.29%) |
Apr 14, 2023 | 30.96 | 31.14 | 30.75 | 30.79 | 4,697 | -0.16(-0.53%) |
Apr 13, 2023 | 30.89 | 31.03 | 30.81 | 30.95 | 8,841 | +0.25(+0.82%) |
Apr 12, 2023 | 30.91 | 31.01 | 30.70 | 30.70 | 15,444 | -0.05(-0.15%) |
Apr 11, 2023 | 30.29 | 30.95 | 30.29 | 30.75 | 9,454 | +0.42(+1.40%) |
Apr 10, 2023 | 30.12 | 30.47 | 30.12 | 30.33 | 8,527 | +0.04(+0.12%) |
Apr 06, 2023 | 30.35 | 30.43 | 30.08 | 30.29 | 15,363 | -0.08(-0.27%) |
Apr 05, 2023 | 30.05 | 30.42 | 29.91 | 30.37 | 8,427 | +0.37(+1.25%) |
Apr 04, 2023 | 30.55 | 30.55 | 29.74 | 30.00 | 22,894 | -0.41(-1.35%) |