Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	20.19	20.30	19.76	19.91	3,077,633	-0.47(-2.31%)
Jun 29, 2015	20.49	20.79	20.19	20.38	1,911,962	-0.08(-0.41%)
Jun 26, 2015	20.68	20.76	20.40	20.47	2,776,671	-0.29(-1.42%)
Jun 25, 2015	21.08	21.20	20.66	20.76	1,664,464	-0.32(-1.53%)
Jun 24, 2015	21.07	21.35	20.94	21.09	1,494,038	-0.04(-0.20%)
Jun 23, 2015	21.06	21.33	21.02	21.13	1,262,101	-0.08(-0.36%)
Jun 22, 2015	21.47	21.63	21.18	21.21	2,113,163	-0.52(-2.39%)
Jun 19, 2015	22.06	22.38	21.58	21.72	3,724,381	-0.68(-3.04%)
Jun 18, 2015	22.20	22.57	22.13	22.41	2,972,994	+0.67(+3.07%)
Jun 17, 2015	21.17	21.77	20.92	21.74	3,463,245	+0.51(+2.38%)
Jun 16, 2015	21.68	21.73	21.17	21.23	2,326,595	-0.58(-2.64%)
Jun 15, 2015	21.63	22.16	21.57	21.81	1,811,229	+0.13(+0.58%)
Jun 12, 2015	21.72	22.09	21.55	21.68	1,571,083	-0.22(-0.99%)
Jun 11, 2015	22.00	22.04	21.70	21.90	2,265,440	-0.27(-1.23%)
Jun 10, 2015	22.30	22.42	21.94	22.17	1,900,451	+0.46(+2.10%)
Jun 09, 2015	22.22	22.39	21.70	21.72	2,558,326	-0.32(-1.47%)
Jun 08, 2015	21.76	22.13	21.70	22.04	2,640,030	+0.40(+1.85%)
Jun 05, 2015	21.82	21.98	21.35	21.64	2,842,966	-0.59(-2.65%)
Jun 04, 2015	21.96	22.31	21.94	22.23	1,716,149	-0.12(-0.53%)
Jun 03, 2015	22.71	22.79	22.09	22.35	3,040,156	-0.53(-2.30%)
Jun 02, 2015	22.77	23.04	22.60	22.88	2,131,687	+0.34(+1.53%)
Jun 01, 2015	22.80	23.03	22.38	22.53	1,560,215	-0.05(-0.22%)
May 29, 2015	22.39	22.79	22.34	22.58	1,879,107	+0.06(+0.28%)
May 28, 2015	21.89	22.57	21.70	22.52	2,353,745	+0.62(+2.85%)
May 27, 2015	21.68	21.95	21.36	21.89	2,062,303	+0.20(+0.90%)
May 26, 2015	22.00	22.12	21.40	21.70	3,080,787	-1.02(-4.49%)
May 22, 2015	22.70	22.72	22.72	22.72	1,682,048	-0.09(-0.40%)
May 21, 2015	22.88	22.98	22.51	22.81	1,345,482	-0.08(-0.37%)
May 20, 2015	22.82	23.36	22.61	22.89	2,156,251	+0.20(+0.89%)
May 19, 2015	23.30	23.36	22.67	22.69	3,803,704	-1.01(-4.27%)
May 18, 2015	23.51	23.96	23.30	23.70	1,969,975	+0.31(+1.31%)
May 15, 2015	23.37	23.76	23.23	23.39	2,760,942	-0.31(-1.30%)
May 14, 2015	23.94	24.35	23.53	23.70	2,742,248	-0.10(-0.44%)
May 13, 2015	23.80	24.26	23.70	23.81	4,171,435	+0.43(+1.85%)
May 12, 2015	22.79	23.55	22.72	23.37	4,204,324	+0.77(+3.40%)
May 11, 2015	22.15	22.63	22.09	22.61	2,765,975	+0.49(+2.21%)
May 08, 2015	21.97	22.38	21.85	22.12	2,604,218	+0.21(+0.96%)
May 07, 2015	21.01	21.91	21.01	21.91	3,169,625	+0.52(+2.41%)
May 06, 2015	22.41	22.42	21.24	21.39	4,432,274	-0.80(-3.62%)
May 05, 2015	22.40	22.62	21.87	22.19	4,074,768	+0.16(+0.73%)
May 04, 2015	22.61	22.88	21.95	22.03	3,268,817	-0.11(-0.50%)
May 01, 2015	21.70	22.58	21.46	22.14	4,322,564	+1.00(+4.72%)
Apr 30, 2015	21.52	21.83	21.02	21.15	5,161,550	-1.12(-5.02%)
Apr 29, 2015	22.35	22.50	21.73	22.26	5,143,035	-0.11(-0.50%)
Apr 28, 2015	21.15	22.44	21.09	22.37	4,623,311	+1.37(+6.51%)
Apr 27, 2015	21.13	21.66	20.98	21.01	3,182,063	+0.20(+0.94%)
Apr 24, 2015	21.19	21.45	20.76	20.81	2,537,471	-0.50(-2.36%)
Apr 23, 2015	20.39	21.38	20.24	21.31	3,421,520	+1.01(+4.98%)
Apr 22, 2015	21.12	21.24	20.18	20.30	3,534,502	-1.05(-4.90%)
Apr 21, 2015	21.01	21.49	20.87	21.35	2,836,278	+0.32(+1.53%)
Apr 20, 2015	20.80	21.17	20.66	21.03	1,967,965	-0.10(-0.46%)
Apr 17, 2015	21.10	21.50	20.99	21.13	2,004,791	+0.14(+0.67%)
Apr 16, 2015	21.38	21.52	20.73	20.99	3,100,972	-0.24(-1.15%)
Apr 15, 2015	20.62	21.29	20.58	21.23	2,478,226	+0.75(+3.68%)
Apr 14, 2015	20.30	20.65	20.21	20.48	2,221,497	+0.20(+1.00%)
Apr 13, 2015	20.66	20.87	20.23	20.27	2,516,871	-0.45(-2.19%)
Apr 10, 2015	20.50	20.99	20.47	20.73	2,250,696	+0.64(+3.16%)
Apr 09, 2015	19.95	20.42	19.84	20.09	2,441,562	-0.13(-0.66%)
Apr 08, 2015	20.77	20.94	20.03	20.23	2,791,983	-0.48(-2.33%)
Apr 07, 2015	21.21	21.33	20.64	20.71	2,202,799	-0.84(-3.89%)
Apr 06, 2015	21.57	21.84	21.43	21.54	2,379,259	+0.80(+3.83%)
Apr 02, 2015	20.94	20.75	20.75	20.75	2,528,445	-0.32(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.