Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	53.56	54.60	52.82	53.32	1,164,502	-0.39(-0.73%)
Jun 27, 2013	53.95	54.19	53.54	53.71	502,657	+0.08(+0.14%)
Jun 26, 2013	53.88	54.08	53.23	53.64	546,947	+0.39(+0.72%)
Jun 25, 2013	53.01	53.47	52.86	53.25	701,517	+0.84(+1.60%)
Jun 24, 2013	52.47	52.86	51.57	52.41	937,812	-0.63(-1.19%)
Jun 21, 2013	53.60	53.68	52.62	53.05	1,141,379	-0.24(-0.45%)
Jun 20, 2013	53.44	53.99	53.04	53.29	995,917	-0.98(-1.81%)
Jun 19, 2013	54.77	54.86	54.24	54.27	430,690	-0.51(-0.92%)
Jun 18, 2013	54.12	55.14	54.12	54.78	311,934	+0.59(+1.09%)
Jun 17, 2013	54.43	54.65	53.84	54.19	612,224	+0.27(+0.51%)
Jun 14, 2013	54.26	54.52	53.84	53.91	478,429	-0.33(-0.60%)
Jun 13, 2013	52.79	54.41	52.66	54.24	466,035	+1.27(+2.39%)
Jun 12, 2013	54.02	54.19	52.93	52.97	693,528	-0.62(-1.15%)
Jun 11, 2013	53.51	54.06	52.84	53.59	684,147	-0.56(-1.04%)
Jun 10, 2013	54.85	55.01	53.75	54.15	1,105,996	-0.55(-1.00%)
Jun 07, 2013	54.92	55.03	54.00	54.69	790,261	-0.20(-0.36%)
Jun 06, 2013	55.26	55.76	54.07	54.89	1,309,466	-0.36(-0.65%)
Jun 05, 2013	55.97	56.20	55.12	55.25	528,434	-0.90(-1.61%)
Jun 04, 2013	56.10	56.83	55.73	56.15	405,428	+0.09(+0.17%)
Jun 03, 2013	57.05	57.19	55.56	56.06	1,094,983	-1.01(-1.76%)
May 31, 2013	58.26	58.45	56.99	57.07	1,165,689	-1.77(-3.01%)
May 30, 2013	57.59	58.86	57.52	58.84	1,209,575	+1.29(+2.24%)
May 29, 2013	57.20	57.81	57.07	57.55	526,232	-0.22(-0.38%)
May 28, 2013	57.41	57.79	57.30	57.77	916,690	+1.12(+1.97%)
May 24, 2013	56.47	56.79	56.35	56.66	515,349	-0.14(-0.26%)
May 23, 2013	55.95	56.81	55.44	56.80	704,390	+0.15(+0.27%)
May 22, 2013	57.08	57.95	56.30	56.65	520,809	-0.43(-0.76%)
May 21, 2013	56.67	57.52	56.67	57.08	505,865	+0.53(+0.93%)
May 20, 2013	57.31	57.31	56.28	56.55	1,041,917	-0.87(-1.51%)
May 17, 2013	56.80	57.69	56.69	57.42	840,001	+0.91(+1.61%)
May 16, 2013	56.01	56.85	55.98	56.51	981,689	+0.38(+0.67%)
May 15, 2013	55.16	56.14	55.15	56.14	745,625	+1.59(+2.91%)
May 13, 2013	54.70	54.75	54.26	54.55	832,875	-0.15(-0.28%)
May 10, 2013	54.20	54.75	54.05	54.70	704,533	+0.67(+1.23%)
May 09, 2013	54.05	54.49	53.66	54.04	626,578	-0.14(-0.25%)
May 08, 2013	52.87	54.17	52.79	54.17	946,123	+1.15(+2.17%)
May 07, 2013	52.49	53.25	52.40	53.02	804,994	+0.54(+1.02%)
May 06, 2013	52.20	52.61	51.97	52.49	661,203	+0.24(+0.46%)
May 03, 2013	51.62	52.61	51.06	52.25	546,480	+1.19(+2.32%)
May 02, 2013	50.67	51.16	50.34	51.06	546,046	+0.64(+1.27%)
May 01, 2013	51.86	52.22	50.35	50.42	760,330	-1.81(-3.46%)
Apr 30, 2013	50.87	52.23	50.52	52.23	1,372,675	+1.52(+2.99%)
Apr 29, 2013	50.29	50.88	50.09	50.71	991,225	+0.52(+1.04%)
Apr 26, 2013	50.65	50.55	50.03	50.19	716,090	-0.36(-0.71%)
Apr 25, 2013	50.72	50.80	50.37	50.55	1,320,226	+0.24(+0.47%)
Apr 24, 2013	50.61	51.09	50.13	50.31	1,955,896	-0.10(-0.20%)
Apr 23, 2013	50.52	50.87	50.15	50.41	989,325	+0.11(+0.22%)
Apr 22, 2013	50.13	50.72	49.41	50.30	907,007	+0.15(+0.29%)
Apr 19, 2013	48.67	50.29	48.30	50.16	1,791,503	+0.91(+1.85%)
Apr 18, 2013	50.28	50.30	48.61	49.25	2,529,617	-2.12(-4.13%)
Apr 17, 2013	51.85	52.09	51.18	51.37	1,114,405	-1.17(-2.22%)
Apr 16, 2013	51.12	52.56	50.64	52.54	844,981	+2.02(+4.00%)
Apr 15, 2013	51.47	51.59	50.23	50.52	1,009,842	-1.39(-2.68%)
Apr 12, 2013	52.78	52.92	51.58	51.91	857,409	-0.90(-1.71%)
Apr 11, 2013	53.16	53.95	52.75	52.81	1,099,840	-0.26(-0.50%)
Apr 10, 2013	52.09	53.11	51.55	53.07	1,261,977	+0.27(+0.52%)
Apr 09, 2013	53.22	53.46	52.25	52.80	792,920	-0.23(-0.43%)
Apr 08, 2013	52.54	53.42	52.06	53.03	742,070	+0.36(+0.68%)
Apr 05, 2013	51.27	52.90	51.22	52.67	903,079	+0.61(+1.18%)
Apr 04, 2013	51.48	52.26	51.48	52.06	454,237	+0.67(+1.31%)
Apr 03, 2013	52.19	52.60	50.98	51.39	701,080	-0.77(-1.47%)
Apr 02, 2013	52.44	52.47	51.96	52.15	681,573	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.