Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	50.25	50.35	48.64	48.96	1,370,299	-0.86(-1.72%)
Jun 29, 2015	51.98	52.27	49.71	49.82	1,463,860	-2.53(-4.84%)
Jun 26, 2015	51.87	52.45	51.64	52.36	1,780,876	+0.74(+1.42%)
Jun 25, 2015	51.25	51.80	51.09	51.62	909,717	+0.56(+1.09%)
Jun 24, 2015	52.40	52.52	51.05	51.06	994,680	-1.17(-2.24%)
Jun 23, 2015	52.37	52.45	51.74	52.23	552,228	-0.04(-0.08%)
Jun 22, 2015	52.13	52.35	51.75	52.28	732,949	+0.36(+0.70%)
Jun 19, 2015	52.80	52.83	51.86	51.91	1,036,708	-0.92(-1.74%)
Jun 18, 2015	51.86	52.89	51.59	52.83	1,438,228	+1.05(+2.04%)
Jun 17, 2015	51.75	52.19	51.24	51.78	908,721	+0.42(+0.81%)
Jun 16, 2015	51.31	51.75	51.06	51.36	1,125,510	+0.05(+0.10%)
Jun 15, 2015	52.74	52.74	50.97	51.31	1,361,317	-1.65(-3.11%)
Jun 12, 2015	54.09	54.09	52.78	52.96	968,100	-1.23(-2.27%)
Jun 11, 2015	54.05	54.38	53.95	54.19	680,926	+0.26(+0.47%)
Jun 10, 2015	53.85	54.15	53.52	53.93	860,427	+0.50(+0.94%)
Jun 09, 2015	53.55	53.89	53.32	53.43	567,306	-0.08(-0.15%)
Jun 08, 2015	53.93	54.23	53.46	53.51	734,150	-0.39(-0.72%)
Jun 05, 2015	53.82	54.10	53.39	53.90	781,256	-0.12(-0.23%)
Jun 04, 2015	53.83	54.40	53.67	54.02	1,248,269	-0.16(-0.29%)
Jun 03, 2015	53.71	54.62	53.67	54.18	700,687	+0.70(+1.30%)
Jun 02, 2015	52.76	53.66	52.70	53.48	953,343	+0.71(+1.35%)
Jun 01, 2015	53.24	53.54	52.72	52.77	1,442,660	-0.26(-0.50%)
May 29, 2015	53.43	53.48	52.81	53.04	1,558,435	-0.39(-0.73%)
May 28, 2015	54.06	54.28	53.14	53.42	983,884	-0.64(-1.19%)
May 27, 2015	53.93	54.29	53.75	54.07	729,127	+0.14(+0.26%)
May 26, 2015	54.18	54.36	53.60	53.93	936,130	-0.63(-1.15%)
May 22, 2015	54.91	54.55	54.55	54.55	1,159,443	-0.74(-1.34%)
May 21, 2015	54.87	55.38	54.71	55.29	759,808	+0.15(+0.27%)
May 20, 2015	55.36	55.36	54.97	55.14	1,031,595	-0.14(-0.26%)
May 19, 2015	55.75	55.86	54.82	55.28	1,293,470	-0.49(-0.89%)
May 18, 2015	56.64	56.64	55.65	55.78	1,495,713	-0.99(-1.74%)
May 15, 2015	55.84	57.14	55.47	56.76	1,295,734	+0.66(+1.18%)
May 14, 2015	55.38	56.31	55.20	56.10	1,230,924	+0.96(+1.74%)
May 13, 2015	55.31	55.51	55.05	55.14	976,219	-0.12(-0.22%)
May 12, 2015	55.61	55.73	54.68	55.27	1,202,121	-0.50(-0.90%)
May 11, 2015	55.69	56.08	55.48	55.77	1,439,208	+0.08(+0.14%)
May 08, 2015	56.18	57.30	55.65	55.69	2,021,006	+0.29(+0.53%)
May 07, 2015	54.91	56.91	54.17	55.40	4,225,614	+2.50(+4.72%)
May 06, 2015	53.37	53.55	52.69	52.90	1,686,987	+0.00(+0.00%)
May 05, 2015	53.02	53.52	52.54	52.90	1,331,494	-0.11(-0.20%)
May 04, 2015	53.51	53.69	52.89	53.01	1,004,761	-0.28(-0.53%)
May 01, 2015	53.03	53.58	52.74	53.29	833,713	+0.65(+1.24%)
Apr 30, 2015	53.12	53.59	52.44	52.64	1,684,752	-0.48(-0.91%)
Apr 29, 2015	51.82	53.17	51.79	53.12	967,052	+0.71(+1.35%)
Apr 28, 2015	51.54	52.46	51.10	52.42	858,125	+0.82(+1.59%)
Apr 27, 2015	52.09	52.37	51.49	51.60	913,523	-0.42(-0.81%)
Apr 24, 2015	52.08	52.60	51.77	52.02	804,832	+0.04(+0.08%)
Apr 23, 2015	51.71	52.08	51.62	51.98	857,843	+0.01(+0.02%)
Apr 22, 2015	51.83	52.28	51.59	51.97	924,815	+0.17(+0.32%)
Apr 21, 2015	52.29	52.38	51.29	51.80	1,105,591	-0.39(-0.74%)
Apr 20, 2015	52.25	52.44	51.84	52.19	674,143	+0.12(+0.24%)
Apr 17, 2015	51.51	52.08	51.26	52.07	1,009,882	+0.27(+0.53%)
Apr 16, 2015	52.23	52.25	51.61	51.79	1,465,418	-0.50(-0.96%)
Apr 15, 2015	52.11	52.62	51.55	52.29	1,272,641	+0.30(+0.58%)
Apr 14, 2015	51.61	51.99	51.20	51.99	941,718	+0.52(+1.01%)
Apr 13, 2015	51.68	51.97	51.40	51.47	869,417	-0.33(-0.63%)
Apr 10, 2015	52.45	52.80	51.64	51.80	1,396,834	-0.23(-0.44%)
Apr 09, 2015	49.46	52.05	49.45	52.03	2,628,867	+2.76(+5.60%)
Apr 08, 2015	48.87	49.44	48.73	49.27	1,548,572	+0.56(+1.14%)
Apr 07, 2015	48.49	48.92	48.16	48.71	1,360,864	+0.22(+0.45%)
Apr 06, 2015	46.55	48.69	46.55	48.49	1,736,235	+1.86(+3.99%)
Apr 02, 2015	46.31	46.63	46.63	46.63	1,056,008	+0.28(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.