Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	96.49	97.69	96.40	96.78	880,264	+0.80(+0.83%)
Jun 29, 2017	98.29	98.36	95.16	95.99	1,075,577	-2.06(-2.10%)
Jun 28, 2017	96.41	98.43	95.95	98.05	1,310,241	+2.25(+2.35%)
Jun 27, 2017	96.65	96.92	95.65	95.80	1,431,871	-0.50(-0.52%)
Jun 26, 2017	96.39	97.72	95.60	96.31	1,992,061	+0.16(+0.16%)
Jun 23, 2017	96.57	97.12	95.76	96.15	3,380,149	-0.32(-0.33%)
Jun 22, 2017	97.64	97.85	96.39	96.47	1,286,964	-0.91(-0.93%)
Jun 21, 2017	98.65	98.69	97.09	97.38	1,389,309	-1.42(-1.44%)
Jun 20, 2017	98.90	100.09	98.12	98.80	878,319	-0.54(-0.54%)
Jun 19, 2017	99.50	100.17	98.03	99.34	1,215,519	+0.22(+0.22%)
Jun 16, 2017	97.39	99.15	97.07	99.12	1,858,305	+1.87(+1.92%)
Jun 15, 2017	99.00	99.04	95.03	97.25	2,812,700	-2.95(-2.95%)
Jun 14, 2017	103.27	103.31	99.55	100.20	1,865,261	-3.11(-3.01%)
Jun 13, 2017	103.01	103.54	101.77	103.31	1,212,304	+1.64(+1.61%)
Jun 12, 2017	105.36	105.52	101.47	101.67	1,973,581	-3.85(-3.65%)
Jun 09, 2017	104.93	106.62	104.32	105.52	1,237,364	+1.03(+0.99%)
Jun 08, 2017		104.94	102.75	104.49	1,575,545	+1.34(+1.30%)
Jun 07, 2017	103.03	103.48	102.76	103.14	1,168,515	+0.11(+0.11%)
Jun 06, 2017	103.78	104.21	102.98	103.03	825,896	-0.85(-0.82%)
Jun 05, 2017	104.06	104.69	103.47	103.89	754,037	-0.44(-0.42%)
Jun 02, 2017	103.69	104.61	103.38	104.32	661,728	+0.67(+0.64%)
Jun 01, 2017	103.95	104.50	103.23	103.66	889,717	-0.22(-0.21%)
May 31, 2017	102.67	104.00	102.31	103.88	1,242,522	+1.04(+1.01%)
May 30, 2017	103.14	103.23	101.91	102.83	844,279	-0.37(-0.35%)
May 26, 2017	102.87	103.38	102.60	103.20	657,693	+0.25(+0.24%)
May 25, 2017	102.90	103.97	102.65	102.95	695,608	+0.49(+0.48%)
May 24, 2017	102.15	102.92	102.00	102.46	600,128	+0.31(+0.30%)
May 23, 2017	101.42	102.41	101.12	102.15	647,497	+1.03(+1.02%)
May 22, 2017	101.42	101.56	100.35	101.11	872,535	+0.24(+0.24%)
May 19, 2017	101.00	102.23	100.73	100.88	981,020	+0.29(+0.29%)
May 18, 2017	100.57	101.20	99.55	100.58	1,007,358	-0.49(-0.49%)
May 17, 2017	102.75	102.42	101.03	101.08	1,074,077	-1.67(-1.63%)
May 16, 2017	102.83	103.22	102.14	102.75	831,394	+0.29(+0.29%)
May 15, 2017	101.58	103.16	101.24	102.46	715,411	+1.53(+1.51%)
May 12, 2017	100.99	101.26	100.67	100.93	658,271	-0.33(-0.32%)
May 11, 2017	101.11	101.44	100.66	101.26	600,339	+0.16(+0.15%)
May 10, 2017	100.13	101.13	99.82	101.11	895,886	+1.13(+1.13%)
May 09, 2017	100.13	100.51	99.40	99.97	776,282	-0.21(-0.21%)
May 08, 2017	100.60	100.87	99.41	100.18	945,180	-0.41(-0.41%)
May 05, 2017	100.00	101.41	99.53	100.59	1,221,051	+1.19(+1.20%)
May 04, 2017	102.40	103.08	99.16	99.40	2,162,141	+0.97(+0.98%)
May 03, 2017	99.08	99.33	98.02	98.44	1,059,088	-0.67(-0.67%)
May 02, 2017	99.98	99.98	98.76	99.10	909,106	-0.92(-0.92%)
May 01, 2017	99.75	100.70	97.84	100.03	934,827	+0.44(+0.44%)
Apr 28, 2017	98.98	99.72	98.94	99.59	1,319,785	+0.67(+0.67%)
Apr 27, 2017	99.01	99.88	98.55	98.92	830,428	-0.11(-0.11%)
Apr 26, 2017	98.86	99.27	98.06	99.03	734,036	+0.19(+0.19%)
Apr 25, 2017	98.24	99.18	98.18	98.84	772,693	+1.15(+1.18%)
Apr 24, 2017	96.95	97.79	96.82	97.69	1,021,423	+1.58(+1.65%)
Apr 21, 2017	96.56	96.95	95.91	96.10	1,210,137	-0.38(-0.40%)
Apr 20, 2017	97.05	97.16	96.37	96.49	972,022	-0.29(-0.30%)
Apr 19, 2017	96.97	97.78	96.35	96.78	1,037,481	+0.06(+0.07%)
Apr 18, 2017	95.05	96.75	95.05	96.72	974,132	+1.04(+1.09%)
Apr 17, 2017	94.87	95.67	94.60	95.67	788,633	+0.92(+0.97%)
Apr 13, 2017	95.10	95.83	94.57	94.75	546,936	-0.46(-0.48%)
Apr 12, 2017	96.93	97.00	94.92	95.21	754,576	-1.36(-1.41%)
Apr 11, 2017	95.61	96.65	95.40	96.57	706,854	+0.69(+0.72%)
Apr 10, 2017	96.89	97.11	95.63	95.88	1,076,361	-0.99(-1.02%)
Apr 07, 2017	96.95	97.20	96.48	96.87	1,325,054	-0.08(-0.08%)
Apr 06, 2017	96.31	97.08	95.92	96.95	771,117	+0.75(+0.78%)
Apr 05, 2017	96.64	97.57	95.93	96.20	1,277,668	-0.27(-0.27%)
Apr 04, 2017	95.98	96.85	95.84	96.47	966,797	+0.43(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.