Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 36.20 | 36.44 | 36.05 | 36.14 | 1,012,567 | +0.06(+0.18%) |
Jun 29, 2023 | 35.83 | 36.08 | 35.77 | 36.08 | 898,424 | +0.31(+0.88%) |
Jun 28, 2023 | 35.37 | 35.76 | 35.29 | 35.76 | 928,417 | +0.35(+0.99%) |
Jun 27, 2023 | 35.40 | 35.46 | 35.24 | 35.41 | 652,960 | +0.06(+0.18%) |
Jun 26, 2023 | 34.98 | 35.51 | 34.98 | 35.35 | 859,227 | +0.37(+1.05%) |
Jun 23, 2023 | 34.97 | 35.19 | 34.88 | 34.98 | 887,673 | -0.29(-0.81%) |
Jun 22, 2023 | 35.48 | 35.50 | 35.13 | 35.26 | 1,012,933 | -0.29(-0.80%) |
Jun 21, 2023 | 35.49 | 35.85 | 35.46 | 35.55 | 778,068 | +0.00(+0.00%) |
Jun 20, 2023 | 35.96 | 35.96 | 35.42 | 35.55 | 1,112,939 | -0.39(-1.08%) |
Jun 16, 2023 | 35.87 | 36.12 | 35.85 | 35.94 | 3,059,517 | +0.09(+0.26%) |
Jun 15, 2023 | 35.40 | 35.88 | 35.36 | 35.84 | 1,336,271 | +1.54(+4.49%) |
May 08, 2023 | 34.77 | 34.85 | 34.08 | 34.31 | 1,403,973 | -0.25(-0.73%) |
May 05, 2023 | 34.30 | 34.63 | 34.22 | 34.56 | 1,785,237 | +0.62(+1.83%) |
May 04, 2023 | 34.31 | 34.41 | 33.67 | 33.94 | 1,837,271 | -0.32(-0.92%) |
May 03, 2023 | 34.39 | 34.66 | 34.17 | 34.25 | 1,784,332 | -0.32(-0.91%) |
May 02, 2023 | 35.13 | 35.13 | 34.04 | 34.57 | 2,497,528 | -0.63(-1.79%) |
May 01, 2023 | 35.30 | 35.65 | 35.17 | 35.20 | 902,783 | -0.16(-0.46%) |
Apr 28, 2023 | 35.10 | 35.48 | 34.98 | 35.36 | 1,072,607 | +0.15(+0.44%) |
Apr 27, 2023 | 34.86 | 35.29 | 34.77 | 35.21 | 1,420,662 | +0.37(+1.06%) |
Apr 26, 2023 | 34.86 | 35.01 | 34.63 | 34.84 | 1,339,333 | +0.05(+0.16%) |
Apr 25, 2023 | 35.35 | 35.35 | 34.78 | 34.78 | 1,444,528 | -0.54(-1.53%) |
Apr 24, 2023 | 35.29 | 35.44 | 35.19 | 35.32 | 1,216,117 | +0.06(+0.18%) |
Apr 21, 2023 | 35.12 | 35.26 | 34.92 | 35.26 | 763,302 | +0.32(+0.90%) |
Apr 20, 2023 | 35.11 | 35.11 | 34.78 | 34.95 | 860,624 | -0.15(-0.44%) |
Apr 19, 2023 | 35.26 | 35.38 | 35.01 | 35.10 | 732,003 | -0.32(-0.89%) |
Apr 18, 2023 | 35.57 | 35.57 | 35.29 | 35.41 | 770,103 | -0.05(-0.15%) |
Apr 17, 2023 | 35.72 | 35.79 | 35.30 | 35.47 | 882,965 | -0.12(-0.33%) |
Apr 14, 2023 | 35.53 | 35.67 | 35.39 | 35.58 | 1,038,776 | +0.07(+0.20%) |
Apr 13, 2023 | 35.41 | 35.58 | 35.36 | 35.51 | 1,323,178 | +0.03(+0.08%) |
Apr 12, 2023 | 35.61 | 35.68 | 35.37 | 35.49 | 977,099 | +0.08(+0.23%) |
Apr 11, 2023 | 35.21 | 35.63 | 35.13 | 35.40 | 1,481,329 | +0.33(+0.95%) |
Apr 10, 2023 | 35.10 | 35.47 | 34.97 | 35.07 | 870,816 | -0.01(-0.03%) |
Apr 06, 2023 | 35.38 | 35.39 | 35.00 | 35.08 | 975,256 | -0.23(-0.64%) |
Apr 05, 2023 | 35.24 | 35.32 | 34.89 | 35.31 | 1,497,025 | +0.08(+0.23%) |
Apr 04, 2023 | 35.65 | 35.67 | 34.79 | 35.22 | 1,413,867 | -0.31(-0.86%) |