Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 1.020 | 1.040 | 1.000 | 1.039 | 23,400 | +0.09(+9.38%) |
Jun 27, 2019 | 0.9499 | 0.9999 | 0.9499 | 0.9499 | 2,211 | -0.00(-0.01%) |
Jun 26, 2019 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 20 | +0.00(+0.00%) |
Jun 25, 2019 | 0.9500 | 1.040 | 0.9500 | 0.9500 | 8,790 | +0.03(+3.37%) |
Jun 24, 2019 | 0.9550 | 0.9550 | 0.9100 | 0.9190 | 6,952 | +0.01(+0.99%) |
Jun 21, 2019 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 3,000 | -0.06(-6.13%) |
Jun 20, 2019 | 0.9674 | 0.9770 | 0.9674 | 0.9694 | 10,060 | +0.05(+5.21%) |
Jun 19, 2019 | 0.9420 | 0.9733 | 0.9214 | 0.9214 | 10,911 | -0.02(-2.19%) |
Jun 18, 2019 | 0.9400 | 0.9430 | 0.9400 | 0.9420 | 12,834 | -0.02(-2.07%) |
Jun 17, 2019 | 0.9619 | 0.9619 | 0.9619 | 0.9619 | 237 | -0.08(-7.51%) |
Jun 14, 2019 | 1.010 | 1.060 | 1.010 | 1.040 | 11,100 | +0.03(+2.97%) |
Jun 13, 2019 | 1.010 | 1.010 | 1.010 | 1.010 | 214 | +0.08(+8.37%) |
Jun 12, 2019 | 0.9361 | 0.9361 | 0.9320 | 0.9320 | 1,222 | +0.01(+1.30%) |
Jun 11, 2019 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 650 | -0.08(-8.00%) |
Jun 10, 2019 | 1.010 | 1.010 | 0.9796 | 1.000 | 787 | +0.03(+3.44%) |
Jun 07, 2019 | 0.9551 | 0.9667 | 0.9500 | 0.9667 | 11,100 | +0.01(+1.32%) |
Jun 06, 2019 | 0.9541 | 0.9541 | 0.9541 | 0.9541 | 12 | +0.00(+0.00%) |
Jun 05, 2019 | 0.9710 | 0.9769 | 0.9500 | 0.9541 | 10,791 | -0.02(-1.64%) |
Jun 04, 2019 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | 1,787 | +0.01(+0.54%) |
Jun 03, 2019 | 0.9600 | 0.9648 | 0.9600 | 0.9648 | 2,955 | -0.03(-2.96%) |
May 31, 2019 | 0.9618 | 0.9942 | 0.9610 | 0.9942 | 11,000 | -0.00(-0.08%) |
May 30, 2019 | 0.9800 | 0.9950 | 0.9600 | 0.9950 | 5,662 | -0.04(-3.40%) |
May 29, 2019 | 0.9700 | 1.030 | 0.9700 | 1.030 | 3,614 | +0.06(+6.19%) |
May 28, 2019 | 0.9700 | 0.9700 | 0.9600 | 0.9700 | 2,661 | -0.00(-0.14%) |
May 24, 2019 | 0.9742 | 0.9742 | 0.9714 | 0.9714 | 200 | +0.00(+0.13%) |
May 23, 2019 | 0.9701 | 0.9701 | 0.9701 | 0.9701 | 394 | -0.00(-0.40%) |
May 22, 2019 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | 232 | -0.05(-4.65%) |
May 21, 2019 | 1.022 | 1.022 | 1.022 | 1.022 | 524 | +0.03(+3.18%) |
May 20, 2019 | 1.030 | 1.030 | 0.9900 | 0.9900 | 2,704 | +0.03(+3.13%) |
May 17, 2019 | 0.9606 | 0.9606 | 0.9600 | 0.9600 | 2,300 | -0.08(-7.69%) |
May 16, 2019 | 0.9702 | 1.050 | 0.9702 | 1.040 | 1,658 | +0.08(+8.30%) |
May 15, 2019 | 0.9607 | 0.9607 | 0.9602 | 0.9603 | 1,696 | -0.02(-2.08%) |
May 14, 2019 | 0.9700 | 1.094 | 0.9600 | 0.9807 | 25,346 | -0.16(-13.97%) |
May 13, 2019 | 1.040 | 1.200 | 0.9700 | 1.140 | 146,859 | +0.16(+16.08%) |
May 10, 2019 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | 1,500 | +0.01(+1.07%) |
May 09, 2019 | 0.9700 | 1.040 | 0.9700 | 0.9716 | 1,780 | -0.07(-6.39%) |
May 08, 2019 | 1.038 | 1.038 | 1.038 | 1.038 | 146 | +0.01(+0.77%) |
May 07, 2019 | 0.9700 | 1.030 | 0.9700 | 1.030 | 1,274 | +0.03(+3.00%) |
May 06, 2019 | 1.000 | 1.000 | 28 | +0.00(+0.00%) | ||
May 03, 2019 | 0.9623 | 1.000 | 0.9623 | 1.000 | 2,800 | -0.02(-1.77%) |
May 02, 2019 | 0.9733 | 1.018 | 0.9733 | 1.018 | 1,218 | +0.06(+6.51%) |
May 01, 2019 | 0.9558 | 0.9558 | 0.9558 | 0.9558 | 293 | -0.01(-1.46%) |
Apr 30, 2019 | 1.060 | 1.060 | 0.9700 | 0.9700 | 3,365 | -0.05(-4.99%) |
Apr 29, 2019 | 1.060 | 1.060 | 1.021 | 1.021 | 645 | -0.01(-0.88%) |
Apr 26, 2019 | 0.9633 | 1.050 | 0.9633 | 1.030 | 15,300 | +0.06(+6.19%) |
Apr 25, 2019 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 3,137 | +0.01(+1.04%) |
Apr 24, 2019 | 0.9600 | 0.9674 | 0.9600 | 0.9600 | 3,286 | -0.03(-2.54%) |
Apr 23, 2019 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 57 | +0.00(+0.00%) |
Apr 22, 2019 | 0.9500 | 0.9850 | 0.9500 | 0.9850 | 2,505 | +0.01(+0.51%) |
Apr 18, 2019 | 0.9683 | 0.9900 | 0.9683 | 0.9800 | 2,100 | +0.00(+0.00%) |
Apr 17, 2019 | 1.020 | 1.020 | 0.9800 | 0.9800 | 3,470 | -0.02(-1.55%) |
Apr 16, 2019 | 1.000 | 1.000 | 0.9600 | 0.9954 | 5,291 | -0.07(-6.97%) |
Apr 15, 2019 | 1.000 | 1.070 | 1.000 | 1.070 | 1,691 | +0.03(+2.88%) |
Apr 12, 2019 | 1.030 | 1.088 | 1.030 | 1.040 | 7,200 | +0.02(+1.96%) |
Apr 11, 2019 | 1.020 | 1.020 | 1.020 | 1.020 | 304 | -0.04(-3.35%) |
Apr 10, 2019 | 1.047 | 1.085 | 1.035 | 1.055 | 18,215 | +0.01(+0.50%) |
Apr 09, 2019 | 1.050 | 1.050 | 1.050 | 1.050 | 411 | +0.00(+0.00%) |
Apr 08, 2019 | 1.060 | 1.060 | 1.010 | 1.050 | 12,170 | -0.02(-1.87%) |
Apr 05, 2019 | 1.030 | 1.070 | 1.030 | 1.070 | 1,200 | +0.04(+3.67%) |
Apr 04, 2019 | 1.060 | 1.081 | 1.032 | 1.032 | 11,573 | -0.06(-5.30%) |
Apr 03, 2019 | 1.101 | 1.139 | 1.070 | 1.090 | 2,719 | -0.01(-0.92%) |
Apr 02, 2019 | 1.100 | 1.100 | 1.100 | 1.100 | 220 | -0.01(-0.90%) |