Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 6.350 | 6.450 | 6.315 | 6.360 | 2,031,449 | +0.01(+0.16%) |
May 23, 2024 | 6.390 | 6.450 | 6.260 | 6.350 | 2,393,297 | -0.02(-0.31%) |
May 22, 2024 | 6.510 | 6.550 | 6.350 | 6.370 | 2,284,712 | -0.18(-2.75%) |
May 21, 2024 | 6.550 | 6.590 | 6.430 | 6.550 | 2,877,763 | +0.05(+0.77%) |
May 20, 2024 | 6.780 | 6.815 | 6.490 | 6.500 | 3,130,981 | -0.27(-3.99%) |
May 17, 2024 | 7.030 | 7.090 | 6.720 | 6.770 | 4,041,074 | -0.30(-4.24%) |
May 16, 2024 | 7.080 | 7.140 | 6.995 | 7.070 | 1,941,461 | -0.01(-0.14%) |
May 15, 2024 | 7.170 | 7.205 | 7.040 | 7.080 | 2,212,822 | -0.04(-0.56%) |
May 14, 2024 | 7.210 | 7.300 | 7.090 | 7.120 | 2,284,812 | -0.01(-0.14%) |
May 13, 2024 | 6.950 | 7.200 | 6.920 | 7.130 | 2,838,652 | +0.25(+3.63%) |
May 10, 2024 | 6.980 | 7.045 | 6.810 | 6.880 | 4,300,566 | -0.07(-1.01%) |
May 09, 2024 | 7.030 | 7.100 | 6.860 | 6.950 | 5,288,479 | -0.08(-1.14%) |
May 08, 2024 | 7.400 | 7.435 | 6.970 | 7.030 | 6,927,436 | -0.38(-5.13%) |
May 07, 2024 | 7.520 | 7.640 | 7.410 | 7.410 | 2,282,690 | -0.11(-1.46%) |
May 06, 2024 | 7.870 | 8.080 | 7.470 | 7.520 | 5,316,983 | -0.30(-3.84%) |
May 03, 2024 | 8.100 | 8.230 | 7.740 | 7.820 | 3,396,646 | -0.27(-3.34%) |
May 02, 2024 | 8.480 | 8.795 | 7.870 | 8.090 | 6,377,355 | -0.66(-7.54%) |
May 01, 2024 | 8.750 | 9.005 | 8.640 | 8.750 | 2,724,432 | -0.01(-0.11%) |
Apr 30, 2024 | 8.900 | 8.989 | 8.740 | 8.760 | 1,546,776 | -0.12(-1.35%) |
Apr 29, 2024 | 8.760 | 8.890 | 8.740 | 8.880 | 2,665,315 | +0.17(+1.95%) |
Apr 26, 2024 | 8.620 | 8.820 | 8.575 | 8.710 | 2,082,642 | +0.09(+1.04%) |
Apr 25, 2024 | 8.520 | 8.655 | 8.440 | 8.620 | 2,793,166 | +0.06(+0.70%) |
Apr 24, 2024 | 8.540 | 8.590 | 8.450 | 8.560 | 1,988,357 | +0.03(+0.35%) |
Apr 23, 2024 | 8.500 | 8.620 | 8.430 | 8.530 | 4,025,452 | +0.08(+0.95%) |
Apr 22, 2024 | 8.760 | 8.800 | 8.420 | 8.450 | 2,358,177 | -0.24(-2.76%) |
Apr 19, 2024 | 8.570 | 8.760 | 8.545 | 8.690 | 2,958,372 | +0.09(+1.05%) |
Apr 18, 2024 | 8.660 | 8.780 | 8.425 | 8.600 | 2,183,657 | -0.06(-0.69%) |
Apr 17, 2024 | 8.800 | 8.926 | 8.651 | 8.660 | 2,199,059 | -0.08(-0.92%) |
Apr 16, 2024 | 8.600 | 8.750 | 8.480 | 8.740 | 2,495,696 | +0.11(+1.27%) |
Apr 15, 2024 | 8.800 | 8.980 | 8.565 | 8.630 | 3,190,927 | -0.13(-1.48%) |
Apr 12, 2024 | 8.840 | 8.945 | 8.520 | 8.760 | 5,244,197 | -0.21(-2.34%) |
Apr 11, 2024 | 8.910 | 9.870 | 8.360 | 8.970 | 15,233,286 | +0.05(+0.56%) |
Apr 10, 2024 | 9.110 | 9.200 | 8.860 | 8.920 | 2,595,581 | -0.34(-3.67%) |
Apr 09, 2024 | 9.710 | 9.730 | 9.055 | 9.260 | 3,895,355 | -0.43(-4.44%) |
Apr 08, 2024 | 10.45 | 10.46 | 9.360 | 9.690 | 6,317,150 | -0.72(-6.92%) |
Apr 05, 2024 | 10.07 | 10.48 | 10.06 | 10.41 | 4,491,499 | +0.36(+3.58%) |
Apr 04, 2024 | 10.15 | 10.45 | 10.04 | 10.05 | 3,731,033 | +0.01(+0.10%) |
Apr 03, 2024 | 10.10 | 11.46 | 9.945 | 10.04 | 6,738,428 | -0.16(-1.57%) |
Apr 02, 2024 | 10.25 | 10.25 | 10.05 | 10.20 | 1,462,772 | -0.20(-1.92%) |