Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 24.62 | 25.48 | 24.62 | 25.48 | 4,473 | +0.48(+1.92%) |
Jun 29, 2023 | 24.54 | 25.00 | 24.07 | 25.00 | 11,007 | +0.28(+1.13%) |
Jun 28, 2023 | 24.16 | 24.94 | 23.00 | 24.72 | 6,630 | +0.21(+0.86%) |
Jun 27, 2023 | 24.20 | 24.75 | 23.33 | 24.51 | 24,115 | +0.26(+1.07%) |
Jun 26, 2023 | 25.15 | 25.91 | 23.66 | 24.25 | 53,603 | -0.25(-1.02%) |
Jun 23, 2023 | 29.94 | 30.25 | 24.27 | 24.50 | 456,848 | -5.50(-18.33%) |
Jun 22, 2023 | 29.56 | 30.25 | 29.56 | 30.00 | 20,986 | -0.17(-0.56%) |
Jun 21, 2023 | 30.00 | 30.50 | 29.80 | 30.17 | 18,182 | +0.43(+1.45%) |
Jun 20, 2023 | 30.75 | 31.40 | 29.46 | 29.74 | 27,835 | -1.72(-5.47%) |
Jun 16, 2023 | 30.10 | 31.79 | 29.43 | 31.46 | 61,449 | +1.67(+5.61%) |
Jun 15, 2023 | 29.32 | 29.95 | 29.07 | 29.79 | 8,572 | -0.51(-1.68%) |
May 08, 2023 | 29.51 | 30.30 | 29.50 | 30.30 | 11,731 | +0.31(+1.03%) |
May 05, 2023 | 29.99 | 29.99 | 29.81 | 29.99 | 4,780 | +0.59(+2.01%) |
May 04, 2023 | 29.42 | 30.00 | 29.40 | 29.40 | 2,592 | -0.06(-0.20%) |
May 03, 2023 | 29.67 | 29.99 | 29.46 | 29.46 | 6,157 | -0.43(-1.44%) |
May 02, 2023 | 29.50 | 29.89 | 29.42 | 29.89 | 6,067 | +0.19(+0.64%) |
May 01, 2023 | 30.00 | 30.14 | 29.63 | 29.70 | 4,964 | -0.20(-0.67%) |
Apr 28, 2023 | 29.90 | 29.90 | 29.89 | 29.90 | 4,021 | -0.09(-0.30%) |
Apr 27, 2023 | 30.00 | 30.00 | 29.97 | 29.99 | 4,879 | -0.01(-0.03%) |
Apr 26, 2023 | 29.80 | 30.05 | 29.40 | 30.00 | 9,549 | +0.20(+0.67%) |
Apr 25, 2023 | 29.82 | 30.25 | 29.49 | 29.80 | 10,531 | -0.04(-0.13%) |
Apr 24, 2023 | 30.16 | 30.16 | 29.69 | 29.84 | 7,687 | -0.32(-1.06%) |
Apr 21, 2023 | 30.98 | 31.00 | 29.90 | 30.16 | 5,589 | -0.87(-2.80%) |
Apr 20, 2023 | 30.55 | 32.94 | 28.57 | 31.03 | 21,090 | -0.07(-0.22%) |
Apr 19, 2023 | 30.00 | 31.20 | 29.01 | 31.10 | 18,795 | -0.00(-0.01%) |
Apr 18, 2023 | 30.45 | 31.20 | 30.40 | 31.10 | 8,846 | +1.05(+3.49%) |
Apr 17, 2023 | 30.50 | 30.50 | 29.51 | 30.05 | 10,079 | -0.40(-1.31%) |
Apr 14, 2023 | 29.67 | 30.84 | 28.40 | 30.45 | 18,609 | +0.85(+2.87%) |
Apr 13, 2023 | 29.09 | 29.60 | 28.95 | 29.60 | 7,896 | +0.98(+3.42%) |
Apr 12, 2023 | 29.10 | 29.29 | 28.50 | 28.62 | 4,692 | -0.57(-1.95%) |
Apr 11, 2023 | 28.50 | 29.29 | 28.50 | 29.19 | 3,167 | +0.70(+2.46%) |
Apr 10, 2023 | 29.10 | 29.23 | 27.50 | 28.49 | 9,832 | -0.76(-2.60%) |
Apr 06, 2023 | 28.70 | 29.27 | 27.36 | 29.25 | 3,895 | +0.85(+2.99%) |
Apr 05, 2023 | 28.41 | 28.90 | 27.87 | 28.40 | 3,703 | -0.16(-0.56%) |
Apr 04, 2023 | 28.27 | 28.90 | 28.00 | 28.56 | 8,436 | +0.15(+0.53%) |