Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 0 | +0.00(+0.00%) | ||||
May 17, 2024 | 5.850 | 6.278 | 5.750 | 6.030 | 109,598 | -0.08(-1.31%) |
May 16, 2024 | 6.020 | 6.150 | 5.810 | 6.110 | 125,717 | -0.01(-0.16%) |
May 15, 2024 | 6.470 | 6.558 | 6.000 | 6.120 | 134,814 | -0.25(-3.92%) |
May 14, 2024 | 6.720 | 7.347 | 6.022 | 6.370 | 323,908 | -0.52(-7.55%) |
May 13, 2024 | 6.660 | 8.240 | 6.500 | 6.890 | 616,111 | +1.00(+16.98%) |
May 10, 2024 | 6.910 | 7.200 | 5.600 | 5.890 | 278,343 | -1.22(-17.16%) |
May 09, 2024 | 6.810 | 7.564 | 6.600 | 7.110 | 290,257 | -0.51(-6.69%) |
May 08, 2024 | 10.30 | 10.30 | 3.500 | 7.620 | 1,304,555 | -1.76(-18.76%) |
May 07, 2024 | 9.340 | 9.900 | 9.210 | 9.380 | 178,217 | +0.04(+0.43%) |
May 06, 2024 | 9.500 | 10.27 | 9.250 | 9.340 | 301,998 | -0.15(-1.58%) |
May 03, 2024 | 10.70 | 10.73 | 9.207 | 9.490 | 384,154 | -1.06(-10.05%) |
May 02, 2024 | 8.890 | 12.89 | 8.350 | 10.55 | 3,326,269 | +2.19(+26.20%) |
May 01, 2024 | 9.400 | 9.400 | 8.110 | 8.360 | 296,859 | -1.07(-11.35%) |
Apr 30, 2024 | 10.32 | 10.75 | 9.220 | 9.430 | 343,903 | -1.15(-10.87%) |
Apr 29, 2024 | 11.24 | 11.87 | 10.13 | 10.58 | 344,954 | -1.31(-11.02%) |
Apr 26, 2024 | 11.05 | 12.85 | 10.13 | 11.89 | 1,815,732 | +0.94(+8.58%) |
Apr 25, 2024 | 12.51 | 13.22 | 10.11 | 10.95 | 2,869,536 | -0.15(-1.35%) |
Apr 24, 2024 | 8.420 | 13.15 | 8.420 | 11.10 | 11,616,682 | +2.08(+23.06%) |
Apr 23, 2024 | 4.780 | 10.19 | 4.780 | 9.020 | 23,612,952 | +4.03(+80.76%) |
Apr 22, 2024 | 5.160 | 5.269 | 4.810 | 4.990 | 248,689 | +0.01(+0.20%) |
Apr 19, 2024 | 5.220 | 5.380 | 4.760 | 4.980 | 114,783 | -0.31(-5.86%) |
Apr 18, 2024 | 6.000 | 6.030 | 5.180 | 5.290 | 194,815 | -0.67(-11.24%) |
Apr 17, 2024 | 6.150 | 6.870 | 5.800 | 5.960 | 403,337 | -0.04(-0.67%) |
Apr 16, 2024 | 7.060 | 7.060 | 5.500 | 6.000 | 455,484 | -1.40(-18.92%) |
Apr 15, 2024 | 10.11 | 10.11 | 7.083 | 7.400 | 329,375 | -2.32(-23.87%) |
Apr 12, 2024 | 10.60 | 10.83 | 9.610 | 9.720 | 220,097 | -1.23(-11.23%) |
Apr 11, 2024 | 11.46 | 11.80 | 10.24 | 10.95 | 201,843 | -0.77(-6.57%) |
Apr 10, 2024 | 9.850 | 12.26 | 9.614 | 11.72 | 410,114 | +1.22(+11.62%) |
Apr 09, 2024 | 12.26 | 12.68 | 10.00 | 10.50 | 436,164 | -1.76(-14.36%) |
Apr 08, 2024 | 12.12 | 13.19 | 11.01 | 12.26 | 648,223 | +0.71(+6.15%) |
Apr 05, 2024 | 16.40 | 18.01 | 9.600 | 11.55 | 2,731,560 | -4.85(-29.57%) |
Apr 04, 2024 | 13.17 | 16.72 | 11.72 | 16.40 | 4,648,185 | +4.71(+40.29%) |
Apr 03, 2024 | 10.08 | 12.00 | 9.600 | 11.69 | 2,053,105 | +1.80(+18.20%) |
Apr 02, 2024 | 8.860 | 12.18 | 8.660 | 9.890 | 3,580,537 | +0.83(+9.16%) |