Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.5200 | 0.5199 | 0.4565 | 0.4620 | 35,964,152 | -0.05(-8.98%) |
Jun 12, 2024 | 0.5400 | 0.5649 | 0.5000 | 0.5076 | 39,582,516 | -0.01(-1.69%) |
Jun 11, 2024 | 0.5050 | 0.5225 | 0.4921 | 0.5163 | 26,474,476 | +0.01(+1.04%) |
Jun 10, 2024 | 0.5200 | 0.5232 | 0.4981 | 0.5110 | 21,939,970 | -0.00(-0.60%) |
Jun 07, 2024 | 0.5317 | 0.5349 | 0.5085 | 0.5141 | 22,488,088 | -0.04(-6.53%) |
Jun 06, 2024 | 0.5200 | 0.5505 | 0.5020 | 0.5500 | 25,425,530 | +0.03(+5.59%) |
Jun 05, 2024 | 0.5250 | 0.5299 | 0.4924 | 0.5209 | 44,357,760 | -0.01(-1.53%) |
Jun 04, 2024 | 0.5463 | 0.5498 | 0.5220 | 0.5290 | 37,126,284 | -0.01(-2.33%) |
Jun 03, 2024 | 0.5350 | 0.5810 | 0.5213 | 0.5416 | 49,689,896 | +0.01(+2.48%) |
May 31, 2024 | 0.5593 | 0.5663 | 0.5050 | 0.5285 | 72,373,360 | -0.03(-5.51%) |
May 30, 2024 | 0.5800 | 0.5822 | 0.5560 | 0.5593 | 30,222,680 | -0.00(-0.25%) |
May 29, 2024 | 0.6141 | 0.6213 | 0.5523 | 0.5607 | 57,868,700 | -0.06(-10.27%) |
May 28, 2024 | 0.6741 | 0.6790 | 0.6139 | 0.6249 | 69,471,408 | -0.04(-5.48%) |
May 24, 2024 | 0.6565 | 0.6789 | 0.6316 | 0.6611 | 44,603,976 | +0.00(+0.70%) |
May 23, 2024 | 0.7199 | 0.7199 | 0.6511 | 0.6565 | 85,719,136 | -0.04(-6.35%) |
May 22, 2024 | 0.7399 | 0.7400 | 0.6900 | 0.7010 | 47,422,012 | -0.03(-4.14%) |
May 21, 2024 | 0.7741 | 0.7741 | 0.7210 | 0.7313 | 49,096,640 | -0.03(-4.54%) |
May 20, 2024 | 0.8300 | 0.8300 | 0.7522 | 0.7661 | 41,892,416 | -0.04(-4.90%) |
May 17, 2024 | 0.8400 | 0.8694 | 0.7890 | 0.8056 | 31,425,662 | -0.03(-3.98%) |
May 16, 2024 | 0.8225 | 0.8585 | 0.8039 | 0.8390 | 32,255,632 | -0.00(-0.01%) |
May 15, 2024 | 0.8980 | 0.9316 | 0.7800 | 0.8391 | 66,389,480 | -0.02(-2.75%) |
May 14, 2024 | 0.8300 | 0.9645 | 0.8177 | 0.8628 | 72,400,096 | +0.02(+2.63%) |
May 13, 2024 | 0.7740 | 0.8800 | 0.7609 | 0.8407 | 70,591,616 | +0.08(+10.49%) |
May 10, 2024 | 0.7970 | 0.8276 | 0.7202 | 0.7609 | 124,480,984 | -0.16(-17.29%) |
May 09, 2024 | 0.9099 | 0.9634 | 0.8830 | 0.9200 | 60,383,032 | +0.03(+2.98%) |
May 08, 2024 | 0.9222 | 0.9521 | 0.8800 | 0.8934 | 44,969,968 | -0.04(-4.35%) |
May 07, 2024 | 1.000 | 1.010 | 0.9300 | 0.9340 | 48,468,880 | -0.05(-5.48%) |
May 06, 2024 | 0.9800 | 1.030 | 0.9610 | 0.9881 | 30,745,580 | +0.03(+3.47%) |
May 03, 2024 | 0.9090 | 1.000 | 0.8899 | 0.9550 | 54,557,336 | +0.09(+10.90%) |
May 02, 2024 | 0.8800 | 0.9100 | 0.8200 | 0.8611 | 49,754,084 | +0.02(+2.26%) |
May 01, 2024 | 0.8846 | 0.9192 | 0.7907 | 0.8421 | 86,169,688 | -0.05(-5.50%) |
Apr 30, 2024 | 0.9800 | 1.010 | 0.8910 | 0.8911 | 66,192,912 | -0.10(-9.97%) |
Apr 29, 2024 | 0.8601 | 1.130 | 0.8600 | 0.9898 | 75,543,624 | +0.13(+15.08%) |
Apr 26, 2024 | 0.7782 | 0.8700 | 0.7551 | 0.8601 | 71,222,600 | +0.08(+10.60%) |
Apr 25, 2024 | 0.8200 | 0.8210 | 0.7403 | 0.7777 | 72,769,368 | -0.07(-8.05%) |
Apr 24, 2024 | 0.8900 | 0.8950 | 0.8168 | 0.8458 | 45,503,024 | -0.02(-2.84%) |
Apr 23, 2024 | 0.8350 | 0.9328 | 0.8350 | 0.8705 | 55,621,968 | +0.03(+3.29%) |
Apr 22, 2024 | 0.8500 | 0.8715 | 0.8100 | 0.8428 | 51,995,172 | -0.02(-2.56%) |
Apr 19, 2024 | 0.9135 | 0.9387 | 0.8510 | 0.8649 | 38,940,752 | -0.06(-6.46%) |
Apr 18, 2024 | 0.8660 | 0.9541 | 0.8520 | 0.9246 | 39,272,776 | +0.05(+6.08%) |
Apr 17, 2024 | 0.9200 | 0.9480 | 0.8500 | 0.8716 | 43,756,880 | -0.04(-4.59%) |
Apr 16, 2024 | 0.9400 | 0.9598 | 0.9033 | 0.9135 | 30,098,144 | -0.04(-3.84%) |
Apr 15, 2024 | 1.030 | 1.030 | 0.9250 | 0.9500 | 44,045,112 | -0.06(-5.94%) |
Apr 12, 2024 | 1.060 | 1.070 | 1.010 | 1.010 | 14,168,332 | -0.04(-3.81%) |
Apr 11, 2024 | 1.120 | 1.150 | 0.9928 | 1.050 | 50,936,472 | -0.07(-6.25%) |
Apr 10, 2024 | 1.100 | 1.140 | 1.090 | 1.120 | 15,684,003 | -0.04(-3.45%) |
Apr 09, 2024 | 1.110 | 1.190 | 1.110 | 1.160 | 20,371,344 | +0.05(+4.50%) |
Apr 08, 2024 | 1.070 | 1.120 | 1.070 | 1.110 | 14,579,392 | +0.03(+2.78%) |
Apr 05, 2024 | 1.060 | 1.100 | 1.050 | 1.080 | 16,113,048 | +0.01(+0.93%) |
Apr 04, 2024 | 1.100 | 1.130 | 1.070 | 1.070 | 15,240,140 | -0.02(-1.83%) |
Apr 03, 2024 | 1.050 | 1.120 | 1.030 | 1.090 | 17,003,012 | +0.04(+3.81%) |
Apr 02, 2024 | 1.100 | 1.110 | 1.030 | 1.050 | 27,097,620 | -0.07(-6.25%) |