Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 7.210 | 7.230 | 7.030 | 7.050 | 489,170 | -0.17(-2.35%) |
May 21, 2024 | 7.250 | 7.260 | 7.170 | 7.220 | 185,663 | +0.02(+0.28%) |
May 20, 2024 | 7.190 | 7.220 | 7.150 | 7.200 | 221,198 | +0.07(+0.98%) |
May 17, 2024 | 7.140 | 7.180 | 7.080 | 7.130 | 164,262 | +0.04(+0.56%) |
May 16, 2024 | 7.150 | 7.258 | 7.070 | 7.090 | 386,120 | -0.11(-1.53%) |
May 15, 2024 | 7.200 | 7.240 | 7.060 | 7.200 | 238,125 | +0.03(+0.42%) |
May 14, 2024 | 7.180 | 7.230 | 7.131 | 7.170 | 181,899 | +0.03(+0.42%) |
May 13, 2024 | 7.080 | 7.140 | 7.080 | 7.140 | 154,739 | +0.06(+0.85%) |
May 10, 2024 | 7.080 | 7.129 | 7.030 | 7.080 | 150,688 | +0.05(+0.71%) |
May 09, 2024 | 7.060 | 7.130 | 6.970 | 7.030 | 257,621 | -0.02(-0.28%) |
May 08, 2024 | 7.030 | 7.105 | 7.010 | 7.050 | 189,859 | -0.01(-0.14%) |
May 07, 2024 | 7.130 | 7.190 | 7.050 | 7.060 | 207,652 | -0.08(-1.12%) |
May 06, 2024 | 6.930 | 7.140 | 6.910 | 7.140 | 330,784 | +0.25(+3.63%) |
May 03, 2024 | 6.870 | 6.910 | 6.780 | 6.890 | 200,679 | +0.08(+1.17%) |
May 02, 2024 | 6.830 | 6.846 | 6.730 | 6.810 | 134,473 | +0.04(+0.59%) |
May 01, 2024 | 6.620 | 6.845 | 6.620 | 6.770 | 227,435 | +0.16(+2.42%) |
Apr 30, 2024 | 6.660 | 6.710 | 6.610 | 6.610 | 128,563 | -0.07(-1.05%) |
Apr 29, 2024 | 6.700 | 6.750 | 6.655 | 6.680 | 166,066 | +0.00(+0.00%) |
Apr 26, 2024 | 6.670 | 6.710 | 6.636 | 6.680 | 327,049 | +0.04(+0.60%) |
Apr 25, 2024 | 6.621 | 6.650 | 6.561 | 6.640 | 162,196 | -0.01(-0.15%) |
Apr 24, 2024 | 6.680 | 6.700 | 6.606 | 6.650 | 167,354 | -0.02(-0.30%) |
Apr 23, 2024 | 6.621 | 6.690 | 6.621 | 6.670 | 196,480 | +0.08(+1.20%) |
Apr 22, 2024 | 6.640 | 6.670 | 6.571 | 6.591 | 204,426 | -0.05(-0.74%) |
Apr 19, 2024 | 6.650 | 6.650 | 6.423 | 6.640 | 311,384 | -0.01(-0.15%) |
Apr 18, 2024 | 6.571 | 6.670 | 6.525 | 6.650 | 197,995 | +0.13(+1.97%) |
Apr 17, 2024 | 6.502 | 6.576 | 6.463 | 6.522 | 125,136 | +0.05(+0.76%) |
Apr 16, 2024 | 6.502 | 6.522 | 6.384 | 6.472 | 181,754 | -0.03(-0.46%) |
Apr 15, 2024 | 6.601 | 6.601 | 6.384 | 6.502 | 257,287 | -0.03(-0.45%) |
Apr 12, 2024 | 6.601 | 6.631 | 6.453 | 6.532 | 165,248 | -0.07(-1.05%) |
Apr 11, 2024 | 6.571 | 6.611 | 6.463 | 6.601 | 197,730 | +0.10(+1.52%) |
Apr 10, 2024 | 6.670 | 6.710 | 6.433 | 6.502 | 281,436 | -0.28(-4.08%) |
Apr 09, 2024 | 6.680 | 6.779 | 6.640 | 6.779 | 230,156 | +0.10(+1.48%) |
Apr 08, 2024 | 6.739 | 6.779 | 6.631 | 6.680 | 151,019 | -0.05(-0.73%) |
Apr 05, 2024 | 6.621 | 6.779 | 6.601 | 6.729 | 288,217 | +0.11(+1.64%) |
Apr 04, 2024 | 6.937 | 6.947 | 6.601 | 6.621 | 448,816 | -0.29(-4.15%) |
Apr 03, 2024 | 6.868 | 6.967 | 6.848 | 6.907 | 195,309 | +0.00(+0.00%) |
Apr 02, 2024 | 6.838 | 6.917 | 6.789 | 6.907 | 238,282 | +0.02(+0.29%) |