Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.850 | 2.900 | 2.820 | 2.890 | 1,781,376 | +0.04(+1.40%) |
Jun 29, 2023 | 2.770 | 2.850 | 2.735 | 2.850 | 2,085,656 | +0.07(+2.52%) |
Jun 28, 2023 | 2.790 | 2.815 | 2.750 | 2.780 | 2,213,535 | -0.05(-1.77%) |
Jun 27, 2023 | 2.910 | 2.925 | 2.800 | 2.830 | 1,776,895 | -0.03(-1.05%) |
Jun 26, 2023 | 2.820 | 2.890 | 2.810 | 2.860 | 1,334,370 | +0.05(+1.78%) |
Jun 23, 2023 | 2.810 | 2.880 | 2.800 | 2.810 | 1,566,330 | +0.02(+0.72%) |
Jun 22, 2023 | 2.790 | 2.810 | 2.760 | 2.790 | 1,516,484 | -0.01(-0.36%) |
Jun 21, 2023 | 2.800 | 2.835 | 2.750 | 2.800 | 1,855,573 | -0.01(-0.36%) |
Jun 20, 2023 | 2.950 | 2.960 | 2.800 | 2.810 | 3,375,552 | -0.15(-5.07%) |
Jun 16, 2023 | 3.000 | 3.020 | 2.935 | 2.960 | 3,772,302 | +0.00(+0.00%) |
Jun 15, 2023 | 2.970 | 2.990 | 2.930 | 2.960 | 1,967,849 | -1.20(-28.85%) |
May 08, 2023 | 4.200 | 4.260 | 4.140 | 4.160 | 1,737,921 | -0.05(-1.19%) |
May 05, 2023 | 4.060 | 4.210 | 4.000 | 4.210 | 2,389,804 | +0.01(+0.24%) |
May 04, 2023 | 4.130 | 4.360 | 4.130 | 4.200 | 4,088,777 | +0.09(+2.19%) |
May 03, 2023 | 4.100 | 4.168 | 4.060 | 4.110 | 2,356,748 | +0.02(+0.49%) |
May 02, 2023 | 3.920 | 4.100 | 3.860 | 4.090 | 2,585,678 | +0.13(+3.28%) |
May 01, 2023 | 4.030 | 4.079 | 3.930 | 3.960 | 2,725,640 | +0.06(+1.54%) |
Apr 28, 2023 | 3.900 | 3.960 | 3.860 | 3.900 | 3,135,906 | -0.01(-0.26%) |
Apr 27, 2023 | 4.000 | 4.020 | 3.850 | 3.910 | 3,027,639 | -0.09(-2.25%) |
Apr 26, 2023 | 4.060 | 4.115 | 3.980 | 4.000 | 2,210,287 | -0.04(-0.99%) |
Apr 25, 2023 | 3.990 | 4.040 | 3.905 | 4.040 | 1,858,302 | +0.02(+0.50%) |
Apr 24, 2023 | 4.000 | 4.040 | 3.960 | 4.020 | 1,898,523 | +0.01(+0.25%) |
Apr 21, 2023 | 4.050 | 4.090 | 3.960 | 4.010 | 2,341,209 | -0.09(-2.20%) |
Apr 20, 2023 | 4.100 | 4.180 | 4.050 | 4.100 | 1,650,128 | +0.01(+0.24%) |
Apr 19, 2023 | 4.090 | 4.185 | 4.055 | 4.090 | 2,633,941 | -0.13(-3.08%) |
Apr 18, 2023 | 4.180 | 4.310 | 4.050 | 4.220 | 3,308,529 | +0.07(+1.69%) |
Apr 17, 2023 | 4.240 | 4.254 | 4.120 | 4.150 | 3,549,103 | -0.16(-3.71%) |
Apr 14, 2023 | 4.400 | 4.440 | 4.210 | 4.310 | 3,810,346 | -0.16(-3.58%) |
Apr 13, 2023 | 4.360 | 4.550 | 4.360 | 4.470 | 4,277,274 | +0.19(+4.44%) |
Apr 12, 2023 | 4.300 | 4.350 | 4.175 | 4.280 | 4,452,167 | +0.04(+0.94%) |
Apr 11, 2023 | 4.210 | 4.360 | 4.200 | 4.240 | 2,729,541 | +0.05(+1.19%) |
Apr 10, 2023 | 4.150 | 4.200 | 4.060 | 4.190 | 3,193,267 | +0.01(+0.24%) |
Apr 06, 2023 | 3.990 | 4.200 | 3.960 | 4.180 | 4,197,320 | +0.18(+4.50%) |
Apr 05, 2023 | 4.100 | 4.140 | 3.930 | 4.000 | 3,288,800 | -0.08(-1.96%) |
Apr 04, 2023 | 3.930 | 4.120 | 3.900 | 4.080 | 4,774,224 | +0.12(+3.03%) |