Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	22.75	22.80	22.73	22.76	7,464	+0.13(+0.57%)
Jun 29, 2023	22.66	22.66	22.63	22.63	4,317	-0.09(-0.40%)
Jun 28, 2023	22.62	22.72	22.60	22.72	18,683	+0.11(+0.49%)
Jun 27, 2023	22.59	22.61	22.57	22.61	9,596	+0.04(+0.18%)
Jun 26, 2023	22.53	22.58	22.53	22.57	15,199	+0.13(+0.58%)
Jun 23, 2023	22.55	22.56	22.44	22.44	134,340	-0.14(-0.62%)
Jun 22, 2023	22.62	22.64	22.56	22.58	17,828	-0.04(-0.18%)
Jun 21, 2023	22.63	22.65	22.60	22.62	7,330	-0.06(-0.26%)
Jun 20, 2023	22.69	22.71	22.67	22.68	13,723	-0.02(-0.09%)
Jun 16, 2023	22.75	22.75	22.69	22.70	3,991	-0.03(-0.14%)
Jun 15, 2023	22.68	22.75	22.68	22.73	5,400	+0.09(+0.40%)
Jun 14, 2023	22.65	22.71	22.64	22.64	27,248	+0.02(+0.10%)
Jun 13, 2023	22.80	22.80	22.62	22.62	59,300	-0.01(-0.05%)
Jun 12, 2023	22.65	22.65	22.55	22.63	12,390	+0.03(+0.13%)
Jun 09, 2023	22.64	22.65	22.60	22.60	6,138	+0.00(+0.00%)
Jun 08, 2023	22.49	22.60	22.49	22.60	14,101	+0.14(+0.62%)
Jun 07, 2023	22.61	22.61	22.46	22.46	143,861	-0.12(-0.53%)
Jun 06, 2023	22.54	22.58	22.54	22.58	1,933	+0.05(+0.24%)
Jun 05, 2023	22.54	22.55	22.48	22.52	11,348	-0.03(-0.15%)
Jun 02, 2023	22.56	22.58	22.52	22.56	162,982	+0.06(+0.28%)
Jun 01, 2023	22.38	22.51	22.38	22.49	11,369	-0.02(-0.07%)
May 31, 2023	22.56	22.56	22.46	22.51	24,706	-0.05(-0.24%)
May 30, 2023	22.60	22.60	22.54	22.56	4,705	+0.05(+0.24%)
May 26, 2023	22.41	22.51	22.41	22.51	5,233	+0.14(+0.63%)
May 25, 2023	22.45	22.45	22.37	22.37	5,777	-0.02(-0.09%)
May 24, 2023	22.49	22.49	22.33	22.39	14,907	-0.11(-0.50%)
May 23, 2023	22.59	22.59	22.50	22.50	6,244	-0.12(-0.52%)
May 22, 2023	22.54	22.64	22.54	22.62	6,603	+0.18(+0.80%)
May 19, 2023	22.44	22.48	22.41	22.44	7,422	+0.01(+0.05%)
May 18, 2023	22.41	22.44	22.35	22.43	13,334	+0.00(+0.00%)
May 17, 2023	22.40	22.49	22.40	22.43	9,459	+0.06(+0.29%)
May 16, 2023	22.45	22.45	22.37	22.37	4,649	-0.12(-0.55%)
May 15, 2023	22.51	22.51	22.48	22.49	4,902	+0.02(+0.11%)
May 12, 2023	22.60	22.60	22.46	22.46	4,974	-0.09(-0.42%)
May 11, 2023	22.58	22.58	22.54	22.56	14,660	-0.03(-0.13%)
May 10, 2023	22.61	22.61	22.53	22.59	4,631	+0.11(+0.49%)
May 09, 2023	22.47	22.52	22.47	22.48	10,855	-0.06(-0.27%)
May 08, 2023	22.59	22.59	22.52	22.54	7,548	-0.05(-0.24%)
May 05, 2023	22.57	22.62	22.56	22.59	6,062	+0.08(+0.37%)
May 04, 2023	22.49	22.51	22.44	22.51	6,060	+0.02(+0.09%)
May 03, 2023	22.57	22.62	22.49	22.49	11,889	-0.05(-0.22%)
May 02, 2023	22.53	22.54	22.47	22.54	9,636	-0.00(-0.00%)
May 01, 2023	22.62	22.62	22.51	22.54	11,756	-0.27(-1.18%)
Apr 28, 2023	22.75	22.82	22.75	22.81	65,243	+0.13(+0.57%)
Apr 27, 2023	22.69	22.77	22.67	22.68	62,236	+0.02(+0.09%)
Apr 26, 2023	22.73	22.73	22.63	22.66	9,327	-0.05(-0.23%)
Apr 25, 2023	22.76	22.76	22.70	22.71	71,912	-0.03(-0.15%)
Apr 24, 2023	22.71	22.75	22.68	22.75	16,762	+0.02(+0.07%)
Apr 21, 2023	22.67	22.73	22.62	22.73	19,447	+0.10(+0.44%)
Apr 20, 2023	22.60	22.68	22.59	22.63	11,554	+0.03(+0.13%)
Apr 19, 2023	22.67	22.68	22.60	22.60	26,959	-0.14(-0.62%)
Apr 18, 2023	22.74	22.77	22.69	22.74	24,169	+0.04(+0.18%)
Apr 17, 2023	22.71	22.71	22.62	22.70	21,386	-0.02(-0.11%)
Apr 14, 2023	22.76	22.79	22.68	22.72	6,708	-0.02(-0.07%)
Apr 13, 2023	22.68	22.80	22.68	22.74	15,729	+0.13(+0.57%)
Apr 12, 2023	22.78	22.78	22.61	22.61	18,038	-0.04(-0.18%)
Apr 11, 2023	22.61	22.66	22.59	22.65	16,857	+0.03(+0.13%)
Apr 10, 2023	22.54	22.62	22.50	22.62	27,102	+0.03(+0.13%)
Apr 06, 2023	22.54	22.64	22.46	22.59	192,409	+0.05(+0.23%)
Apr 05, 2023	22.66	22.66	22.54	22.54	55,041	-0.13(-0.58%)
Apr 04, 2023	22.68	22.69	22.61	22.67	23,465	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.