Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 54.70 | 55.04 | 54.49 | 54.92 | 150,635 | +0.65(+1.19%) |
Jun 29, 2023 | 54.22 | 54.48 | 54.11 | 54.27 | 66,994 | +0.13(+0.24%) |
Jun 28, 2023 | 54.00 | 54.25 | 53.83 | 54.15 | 73,463 | +0.10(+0.18%) |
Jun 27, 2023 | 52.91 | 54.15 | 52.91 | 54.05 | 183,298 | +1.27(+2.41%) |
Jun 26, 2023 | 52.47 | 53.16 | 52.47 | 52.77 | 153,978 | +0.24(+0.45%) |
Jun 23, 2023 | 52.41 | 52.77 | 52.31 | 52.53 | 90,578 | -0.35(-0.66%) |
Jun 22, 2023 | 52.93 | 53.02 | 52.60 | 52.88 | 60,295 | -0.18(-0.34%) |
Jun 21, 2023 | 52.89 | 53.30 | 52.85 | 53.06 | 106,140 | +0.04(+0.07%) |
Jun 20, 2023 | 53.11 | 53.20 | 52.71 | 53.02 | 61,325 | -0.33(-0.61%) |
Jun 16, 2023 | 53.78 | 53.78 | 53.15 | 53.35 | 137,449 | -0.27(-0.50%) |
Jun 15, 2023 | 53.10 | 53.71 | 53.03 | 53.62 | 162,622 | +2.15(+4.17%) |
May 08, 2023 | 51.44 | 51.56 | 51.20 | 51.47 | 178,434 | +0.18(+0.35%) |
May 05, 2023 | 50.81 | 51.45 | 50.81 | 51.29 | 76,979 | +1.16(+2.32%) |
May 04, 2023 | 50.96 | 50.96 | 50.00 | 50.13 | 297,118 | -1.21(-2.36%) |
May 03, 2023 | 51.64 | 52.26 | 51.34 | 51.34 | 72,966 | -0.30(-0.58%) |
May 02, 2023 | 51.58 | 51.70 | 50.83 | 51.64 | 68,491 | -0.38(-0.73%) |
May 01, 2023 | 51.85 | 52.35 | 51.85 | 52.02 | 257,635 | +0.12(+0.23%) |
Apr 28, 2023 | 51.22 | 51.94 | 51.22 | 51.90 | 324,855 | +0.65(+1.26%) |
Apr 27, 2023 | 50.61 | 51.25 | 50.34 | 51.25 | 98,599 | +0.88(+1.76%) |
Apr 26, 2023 | 50.81 | 51.09 | 50.28 | 50.37 | 135,379 | -0.40(-0.78%) |
Apr 25, 2023 | 51.67 | 51.67 | 50.72 | 50.77 | 206,287 | -1.13(-2.18%) |
Apr 24, 2023 | 51.83 | 52.06 | 51.52 | 51.90 | 140,841 | +0.08(+0.15%) |
Apr 21, 2023 | 51.82 | 51.85 | 51.42 | 51.82 | 53,447 | +0.11(+0.21%) |
Apr 20, 2023 | 51.65 | 52.23 | 51.60 | 51.71 | 49,884 | -0.21(-0.40%) |
Apr 19, 2023 | 51.50 | 52.02 | 51.33 | 51.92 | 63,900 | +0.06(+0.11%) |
Apr 18, 2023 | 51.75 | 51.89 | 51.56 | 51.86 | 108,469 | +0.43(+0.83%) |
Apr 17, 2023 | 51.23 | 51.52 | 51.01 | 51.43 | 187,013 | +0.22(+0.43%) |
Apr 14, 2023 | 51.11 | 51.63 | 50.80 | 51.21 | 377,406 | +0.16(+0.31%) |
Apr 13, 2023 | 50.95 | 51.20 | 50.68 | 51.05 | 91,626 | +0.35(+0.69%) |
Apr 12, 2023 | 51.97 | 51.97 | 50.64 | 50.71 | 116,182 | -0.82(-1.60%) |
Apr 11, 2023 | 51.17 | 51.78 | 51.15 | 51.53 | 79,193 | +0.65(+1.27%) |
Apr 10, 2023 | 49.91 | 50.92 | 49.91 | 50.88 | 178,591 | +0.76(+1.51%) |
Apr 06, 2023 | 50.15 | 50.31 | 49.73 | 50.13 | 119,788 | -0.22(-0.43%) |
Apr 05, 2023 | 50.83 | 50.83 | 50.04 | 50.35 | 112,147 | -0.80(-1.57%) |
Apr 04, 2023 | 51.82 | 51.86 | 50.80 | 51.15 | 153,709 | -0.53(-1.02%) |