Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 37.89 | 38.43 | 37.58 | 38.13 | 11,743,829 | +0.36(+0.94%) |
Jun 29, 2023 | 37.91 | 38.19 | 37.58 | 37.78 | 10,575,030 | +0.01(+0.03%) |
Jun 28, 2023 | 37.08 | 37.79 | 37.00 | 37.77 | 13,025,309 | +0.70(+1.89%) |
Jun 27, 2023 | 36.60 | 37.10 | 36.05 | 37.06 | 9,226,718 | +0.77(+2.13%) |
Jun 26, 2023 | 35.63 | 36.58 | 35.63 | 36.29 | 12,037,622 | +0.51(+1.44%) |
Jun 23, 2023 | 35.53 | 36.04 | 35.40 | 35.78 | 10,316,162 | -0.47(-1.31%) |
Jun 22, 2023 | 36.37 | 36.55 | 35.96 | 36.25 | 8,714,616 | -0.35(-0.95%) |
Jun 21, 2023 | 36.90 | 36.90 | 36.47 | 36.60 | 9,187,017 | -0.31(-0.83%) |
Jun 20, 2023 | 37.28 | 37.42 | 36.51 | 36.91 | 14,542,099 | -0.63(-1.69%) |
Jun 16, 2023 | 37.70 | 37.83 | 37.23 | 37.54 | 14,685,928 | -0.07(-0.18%) |
Jun 15, 2023 | 36.78 | 37.84 | 37.61 | 15,863,297 | +4.41(+13.29%) | |
May 08, 2023 | 32.93 | 33.28 | 32.68 | 33.20 | 11,421,569 | +0.39(+1.20%) |
May 05, 2023 | 31.88 | 32.94 | 31.77 | 32.80 | 17,430,318 | +1.55(+4.95%) |
May 04, 2023 | 31.86 | 32.22 | 31.13 | 31.25 | 15,000,217 | -0.78(-2.43%) |
May 03, 2023 | 32.31 | 32.93 | 31.93 | 32.03 | 13,668,784 | -0.59(-1.81%) |
May 02, 2023 | 32.74 | 32.95 | 32.06 | 32.63 | 14,728,634 | -0.39(-1.20%) |
May 01, 2023 | 33.53 | 33.81 | 32.98 | 33.02 | 17,125,728 | +0.43(+1.33%) |
Apr 28, 2023 | 31.98 | 32.84 | 31.97 | 32.59 | 15,726,561 | +0.32(+0.98%) |
Apr 27, 2023 | 31.92 | 32.37 | 31.40 | 32.27 | 20,003,908 | +0.49(+1.55%) |
Apr 26, 2023 | 32.45 | 32.67 | 31.64 | 31.78 | 19,251,396 | -0.68(-2.10%) |
Apr 25, 2023 | 33.52 | 33.61 | 32.23 | 32.46 | 34,462,208 | -1.36(-4.02%) |
Apr 24, 2023 | 33.31 | 33.92 | 33.10 | 33.82 | 17,044,844 | +0.73(+2.21%) |
Apr 21, 2023 | 33.07 | 33.31 | 32.52 | 33.09 | 12,530,740 | +0.01(+0.03%) |
Apr 20, 2023 | 32.82 | 33.27 | 32.39 | 33.08 | 15,500,295 | -1.03(-3.01%) |
Apr 19, 2023 | 34.39 | 34.40 | 33.75 | 34.11 | 11,154,912 | -0.74(-2.12%) |
Apr 18, 2023 | 34.96 | 35.08 | 34.59 | 34.85 | 9,574,997 | +0.19(+0.54%) |
Apr 17, 2023 | 33.91 | 34.67 | 33.86 | 34.66 | 10,391,181 | +0.64(+1.88%) |
Apr 14, 2023 | 34.27 | 34.81 | 33.78 | 34.02 | 9,290,380 | -0.04(-0.12%) |
Apr 13, 2023 | 34.09 | 34.21 | 33.26 | 34.06 | 16,289,265 | -0.09(-0.26%) |
Apr 12, 2023 | 35.50 | 35.56 | 34.05 | 34.14 | 12,192,252 | -0.78(-2.23%) |
Apr 11, 2023 | 35.39 | 35.47 | 34.85 | 34.92 | 16,636,339 | -0.32(-0.90%) |
Apr 10, 2023 | 33.88 | 35.25 | 33.80 | 35.24 | 11,724,942 | +1.12(+3.30%) |
Apr 06, 2023 | 34.52 | 34.61 | 34.00 | 34.12 | 10,208,281 | -0.49(-1.43%) |
Apr 05, 2023 | 34.79 | 34.89 | 33.93 | 34.61 | 11,101,266 | -0.64(-1.82%) |
Apr 04, 2023 | 36.01 | 36.04 | 34.81 | 35.25 | 11,435,393 | -0.52(-1.46%) |