Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 9.940 | 9.990 | 9.500 | 9.650 | 66,826 | -0.20(-2.03%) |
Jun 05, 2024 | 10.09 | 10.20 | 9.650 | 9.850 | 204,240 | -0.14(-1.40%) |
Jun 04, 2024 | 10.74 | 10.80 | 9.920 | 9.990 | 127,358 | -0.72(-6.72%) |
Jun 03, 2024 | 10.88 | 11.09 | 10.65 | 10.71 | 126,172 | -0.18(-1.65%) |
May 31, 2024 | 10.91 | 10.95 | 10.46 | 10.89 | 305,430 | +0.05(+0.44%) |
May 30, 2024 | 10.56 | 10.90 | 10.47 | 10.84 | 159,712 | +0.42(+3.98%) |
May 29, 2024 | 10.25 | 10.43 | 10.12 | 10.43 | 81,706 | +0.16(+1.56%) |
May 28, 2024 | 9.842 | 10.30 | 9.720 | 10.27 | 156,029 | +0.56(+5.73%) |
May 24, 2024 | 9.484 | 9.899 | 9.337 | 9.710 | 97,336 | +0.22(+2.29%) |
May 23, 2024 | 10.13 | 10.17 | 9.455 | 9.493 | 176,926 | -0.55(-5.45%) |
May 22, 2024 | 10.40 | 10.56 | 9.984 | 10.04 | 118,699 | -0.42(-3.97%) |
May 21, 2024 | 10.57 | 10.71 | 10.30 | 10.46 | 122,128 | -0.09(-0.89%) |
May 20, 2024 | 10.40 | 10.65 | 10.38 | 10.55 | 129,159 | -0.01(-0.09%) |
May 17, 2024 | 10.54 | 10.87 | 10.54 | 10.56 | 110,268 | -0.05(-0.45%) |
May 16, 2024 | 10.90 | 11.01 | 10.48 | 10.61 | 161,889 | -0.18(-1.66%) |
May 15, 2024 | 10.35 | 10.93 | 10.35 | 10.79 | 219,879 | +0.47(+4.58%) |
May 14, 2024 | 10.12 | 10.47 | 10.12 | 10.31 | 112,956 | +0.24(+2.34%) |
May 13, 2024 | 10.53 | 10.77 | 10.05 | 10.08 | 129,111 | -0.41(-3.87%) |
May 10, 2024 | 10.57 | 10.80 | 10.25 | 10.48 | 322,078 | +0.01(+0.09%) |
May 09, 2024 | 10.45 | 10.57 | 10.00 | 10.47 | 258,288 | -0.07(-0.63%) |
May 08, 2024 | 10.03 | 10.59 | 9.748 | 10.54 | 317,573 | +0.45(+4.49%) |
May 07, 2024 | 10.14 | 10.17 | 9.814 | 10.09 | 284,497 | +0.10(+1.04%) |
May 06, 2024 | 9.437 | 10.02 | 9.399 | 9.984 | 220,385 | +0.70(+7.52%) |
May 03, 2024 | 9.040 | 9.333 | 9.040 | 9.286 | 223,216 | +0.33(+3.69%) |
May 02, 2024 | 8.984 | 9.040 | 8.889 | 8.955 | 125,854 | +0.03(+0.32%) |
May 01, 2024 | 8.965 | 9.087 | 8.800 | 8.927 | 56,829 | -0.04(-0.42%) |
Apr 30, 2024 | 9.040 | 9.264 | 8.889 | 8.965 | 287,506 | -0.03(-0.31%) |
Apr 29, 2024 | 8.993 | 9.125 | 8.806 | 8.993 | 126,573 | +0.08(+0.85%) |
Apr 26, 2024 | 9.012 | 9.069 | 8.814 | 8.918 | 151,827 | -0.02(-0.21%) |
Apr 25, 2024 | 8.851 | 8.983 | 8.665 | 8.936 | 79,164 | +0.04(+0.42%) |
Apr 24, 2024 | 9.342 | 9.342 | 8.842 | 8.899 | 108,868 | -0.43(-4.65%) |
Apr 23, 2024 | 9.531 | 9.531 | 9.248 | 9.333 | 110,424 | -0.20(-2.08%) |
Apr 22, 2024 | 8.965 | 9.531 | 8.901 | 9.531 | 174,884 | +0.50(+5.54%) |
Apr 19, 2024 | 8.908 | 9.087 | 8.814 | 9.031 | 109,675 | +0.24(+2.68%) |
Apr 18, 2024 | 8.653 | 8.823 | 8.616 | 8.795 | 214,980 | +0.07(+0.76%) |
Apr 17, 2024 | 8.663 | 8.861 | 8.526 | 8.729 | 139,930 | +0.08(+0.98%) |
Apr 16, 2024 | 8.804 | 8.922 | 8.531 | 8.644 | 293,201 | -0.25(-2.86%) |
Apr 15, 2024 | 9.012 | 9.116 | 8.804 | 8.899 | 205,968 | +0.02(+0.21%) |
Apr 12, 2024 | 9.323 | 9.370 | 8.870 | 8.880 | 150,319 | -0.42(-4.56%) |
Apr 11, 2024 | 9.323 | 9.333 | 9.184 | 9.304 | 81,391 | -0.05(-0.50%) |
Apr 10, 2024 | 9.521 | 9.569 | 9.314 | 9.352 | 139,123 | -0.31(-3.22%) |
Apr 09, 2024 | 9.795 | 9.814 | 9.590 | 9.663 | 125,335 | -0.01(-0.10%) |
Apr 08, 2024 | 9.248 | 9.720 | 9.163 | 9.672 | 470,352 | +0.52(+5.67%) |
Apr 05, 2024 | 8.483 | 9.201 | 8.427 | 9.153 | 333,639 | +0.53(+6.13%) |
Apr 04, 2024 | 8.710 | 8.955 | 8.549 | 8.625 | 189,746 | -0.08(-0.97%) |
Apr 03, 2024 | 8.370 | 8.804 | 8.304 | 8.710 | 173,320 | +0.29(+3.48%) |
Apr 02, 2024 | 8.861 | 8.861 | 8.314 | 8.417 | 147,298 | -0.24(-2.73%) |