Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	65.22	65.45	64.86	65.05	2,870,865	-0.27(-0.42%)
Jun 27, 2013	65.14	65.53	65.08	65.32	2,430,099	+0.60(+0.92%)
Jun 26, 2013	64.78	64.92	64.37	64.72	2,209,155	+0.54(+0.83%)
Jun 25, 2013	64.06	64.41	63.63	64.19	3,372,769	+0.75(+1.17%)
Jun 24, 2013	63.62	64.00	62.91	63.44	3,144,567	-0.89(-1.39%)
Jun 21, 2013	64.59	64.65	63.64	64.34	2,909,592	+0.29(+0.45%)
Jun 20, 2013	65.10	65.13	63.89	64.05	3,058,411	-1.65(-2.52%)
Jun 19, 2013	66.59	66.71	65.69	65.70	1,782,847	-0.89(-1.33%)
Jun 18, 2013	66.21	66.72	66.14	66.59	1,714,295	+0.46(+0.69%)
Jun 17, 2013	66.07	66.42	65.78	66.13	1,648,202	+0.51(+0.78%)
Jun 14, 2013	65.97	66.24	65.51	65.62	1,305,486	-0.46(-0.69%)
Jun 13, 2013	64.96	66.17	64.81	66.07	2,105,127	+1.11(+1.71%)
Jun 12, 2013	66.00	66.00	64.87	64.96	1,920,918	-0.50(-0.76%)
Jun 11, 2013	65.67	66.05	65.39	65.46	1,963,863	-0.75(-1.13%)
Jun 10, 2013	66.42	66.45	66.00	66.21	1,255,854	+0.05(+0.08%)
Jun 07, 2013	65.84	66.24	65.50	66.15	1,240,418	+0.78(+1.19%)
Jun 06, 2013	64.67	65.39	64.37	65.38	8,259,627	+0.64(+1.00%)
Jun 05, 2013	65.50	65.59	64.70	64.73	2,321,118	-0.89(-1.36%)
Jun 04, 2013	66.00	66.27	65.35	65.62	2,993,819	-0.36(-0.54%)
Jun 03, 2013	65.84	66.00	65.30	65.98	2,835,844	+0.31(+0.47%)
May 31, 2013	66.49	66.80	65.61	65.67	1,800,858	-0.98(-1.47%)
May 30, 2013	66.40	66.95	66.32	66.65	2,615,297	+0.28(+0.42%)
May 29, 2013	66.32	66.56	65.91	66.37	2,251,355	-0.21(-0.31%)
May 28, 2013	66.95	67.24	66.43	66.58	1,610,268	+0.33(+0.50%)
May 24, 2013	65.94	66.25	65.75	66.25	1,727,598	-0.07(-0.11%)
May 23, 2013	65.73	66.49	65.64	66.32	2,072,009	-0.16(-0.23%)
May 22, 2013	67.16	67.83	66.20	66.47	2,200,425	-0.64(-0.96%)
May 21, 2013	66.98	67.28	66.80	67.12	1,147,568	+0.15(+0.22%)
May 20, 2013	66.79	67.17	66.76	66.97	2,923,730	+0.08(+0.12%)
May 17, 2013	66.44	66.91	66.40	66.89	1,081,994	+0.71(+1.08%)
May 16, 2013	66.33	66.64	66.11	66.18	1,849,311	-0.28(-0.42%)
May 15, 2013	65.94	66.65	65.94	66.46	1,691,835	+1.10(+1.69%)
May 13, 2013	65.20	65.38	64.99	65.35	2,256,597	-0.01(-0.01%)
May 10, 2013	65.16	65.36	64.94	65.36	1,444,771	+0.25(+0.38%)
May 09, 2013	65.42	65.45	64.96	65.11	1,062,527	-0.26(-0.40%)
May 08, 2013	65.01	65.41	64.95	65.38	1,307,282	+0.32(+0.49%)
May 07, 2013	64.84	65.07	64.65	65.06	1,217,424	+0.40(+0.61%)
May 06, 2013	64.48	64.75	64.44	64.66	1,141,437	+0.26(+0.40%)
May 03, 2013	64.34	64.60	63.80	64.41	2,028,172	+0.61(+0.95%)
May 02, 2013	63.50	63.87	63.44	63.80	1,362,102	+0.52(+0.82%)
May 01, 2013	63.83	63.85	63.26	63.28	2,615,973	-0.68(-1.07%)
Apr 30, 2013	63.91	63.99	63.58	63.96	2,484,564	+0.05(+0.08%)
Apr 29, 2013	63.75	64.05	63.61	63.91	2,275,422	+0.40(+0.62%)
Apr 26, 2013	63.55	63.66	63.42	63.51	1,780,450	-0.13(-0.21%)
Apr 25, 2013	63.59	63.98	63.47	63.64	1,384,964	+0.23(+0.37%)
Apr 24, 2013	63.34	63.58	63.24	63.41	1,873,491	+0.11(+0.17%)
Apr 23, 2013	62.90	63.33	62.64	63.30	2,209,616	+0.71(+1.13%)
Apr 22, 2013	62.53	62.74	62.01	62.60	1,382,093	+0.18(+0.29%)
Apr 19, 2013	62.06	62.45	61.84	62.42	1,322,483	+0.55(+0.89%)
Apr 18, 2013	62.27	62.27	61.65	61.87	2,683,970	-0.30(-0.47%)
Apr 17, 2013	62.67	62.67	61.80	62.16	5,399,004	-0.94(-1.49%)
Apr 16, 2013	62.67	63.14	62.50	63.10	2,882,623	+0.82(+1.32%)
Apr 15, 2013	63.54	63.54	62.25	62.28	2,842,161	-1.54(-2.41%)
Apr 12, 2013	63.78	63.97	63.51	63.82	2,038,243	-0.24(-0.38%)
Apr 11, 2013	63.83	64.27	63.74	64.06	1,781,151	+0.29(+0.46%)
Apr 10, 2013	63.31	63.85	63.26	63.76	1,108,896	+0.63(+1.00%)
Apr 09, 2013	62.98	63.36	62.84	63.13	1,629,352	+0.26(+0.41%)
Apr 08, 2013	62.42	62.89	62.27	62.88	1,538,128	+0.39(+0.62%)
Apr 05, 2013	61.88	62.53	61.80	62.49	4,395,755	-0.17(-0.27%)
Apr 04, 2013	62.43	62.74	62.31	62.66	1,375,380	+0.38(+0.61%)
Apr 03, 2013	63.07	63.09	62.13	62.28	2,651,885	-0.75(-1.18%)
Apr 02, 2013	63.08	63.25	62.88	63.02	2,197,074	+0.17(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.