Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 28.45 | 28.89 | 28.22 | 28.89 | 905 | +3.07(+11.91%) |
Jun 26, 2013 | 25.29 | 25.81 | 25.29 | 25.81 | 792 | +0.46(+1.82%) |
Jun 25, 2013 | 25.56 | 25.56 | 25.22 | 25.35 | 452 | +0.83(+3.38%) |
Jun 24, 2013 | 24.53 | 24.53 | 23.41 | 24.52 | 1,516 | -0.92(-3.61%) |
Jun 21, 2013 | 26.43 | 26.43 | 25.39 | 25.44 | 4,369 | -0.98(-3.71%) |
Jun 20, 2013 | 27.00 | 27.00 | 25.71 | 26.42 | 1,132 | -3.44(-11.51%) |
Jun 19, 2013 | 29.86 | 29.86 | 29.86 | 29.86 | 113 | -2.45(-7.57%) |
Jun 18, 2013 | 32.30 | 32.30 | 32.30 | 32.30 | 226 | +0.23(+0.72%) |
Jun 17, 2013 | 32.02 | 32.07 | 32.02 | 32.07 | 452 | +1.06(+3.42%) |
Jun 14, 2013 | 31.90 | 31.90 | 31.01 | 31.01 | 803 | -0.83(-2.61%) |
Jun 13, 2013 | 31.61 | 31.84 | 31.61 | 31.84 | 226 | -0.56(-1.72%) |
Jun 12, 2013 | 33.25 | 33.25 | 32.40 | 32.40 | 2,037 | -0.99(-2.96%) |
Jun 11, 2013 | 32.68 | 33.39 | 32.68 | 33.39 | 452 | -0.95(-2.78%) |
Jun 10, 2013 | 35.14 | 35.14 | 33.54 | 34.34 | 1,132 | -1.11(-3.14%) |
Jun 07, 2013 | 35.02 | 35.50 | 35.02 | 35.46 | 1,901 | -1.52(-4.11%) |
Jun 06, 2013 | 36.98 | 36.98 | 36.98 | 36.98 | 126 | -1.68(-4.34%) |
Jun 04, 2013 | 38.62 | 38.65 | 38.65 | 38.65 | 792 | -1.53(-3.81%) |
Jun 03, 2013 | 39.64 | 40.18 | 39.64 | 40.18 | 1,528 | +1.50(+3.88%) |
May 31, 2013 | 38.66 | 38.68 | 38.66 | 38.68 | 526 | -0.80(-2.04%) |
May 30, 2013 | 38.20 | 39.61 | 38.20 | 39.49 | 1,771 | +1.49(+3.93%) |
May 29, 2013 | 37.99 | 37.99 | 37.99 | 37.99 | 226 | +1.30(+3.54%) |
May 24, 2013 | 37.09 | 36.69 | 36.69 | 36.69 | 905 | -1.82(-4.72%) |
May 21, 2013 | 38.51 | 38.51 | 38.51 | 38.51 | 226 | +0.21(+0.55%) |
May 20, 2013 | 38.30 | 38.30 | 38.30 | 38.30 | 113 | -0.34(-0.89%) |
May 17, 2013 | 38.95 | 38.95 | 38.65 | 38.65 | 792 | -0.39(-1.01%) |
May 16, 2013 | 38.89 | 39.21 | 38.84 | 39.04 | 2,137 | +1.54(+4.11%) |
May 15, 2013 | 37.54 | 37.54 | 37.19 | 37.50 | 8,716 | +0.77(+2.09%) |
May 10, 2013 | 36.73 | 36.73 | 36.73 | 36.73 | 0 | -3.36(-8.37%) |
May 09, 2013 | 40.09 | 40.09 | 40.09 | 40.09 | 113 | +0.73(+1.86%) |
May 08, 2013 | 40.27 | 40.27 | 39.35 | 39.35 | 566 | -0.47(-1.18%) |
May 07, 2013 | 39.82 | 39.82 | 39.82 | 39.82 | 113 | +0.37(+0.94%) |
May 06, 2013 | 39.31 | 39.45 | 39.19 | 39.45 | 566 | -0.61(-1.52%) |
May 03, 2013 | 39.74 | 40.37 | 38.67 | 40.06 | 3,962 | +1.39(+3.60%) |
May 02, 2013 | 38.67 | 38.67 | 38.67 | 38.67 | 113 | +0.30(+0.77%) |
May 01, 2013 | 39.31 | 39.31 | 38.37 | 38.37 | 1,358 | -0.51(-1.32%) |
Apr 30, 2013 | 38.70 | 39.01 | 38.70 | 38.89 | 13,935 | +1.78(+4.81%) |
Apr 29, 2013 | 37.28 | 37.28 | 37.10 | 37.10 | 2,943 | +0.71(+1.94%) |
Apr 26, 2013 | 36.31 | 36.44 | 36.39 | 36.39 | 18,565 | -1.27(-3.38%) |
Apr 25, 2013 | 37.24 | 37.67 | 37.07 | 37.67 | 792 | +2.12(+5.96%) |
Apr 24, 2013 | 35.55 | 35.55 | 35.55 | 35.55 | 113 | +0.71(+2.03%) |
Apr 23, 2013 | 35.03 | 35.03 | 34.84 | 34.84 | 226 | +0.03(+0.08%) |
Apr 22, 2013 | 34.50 | 34.81 | 34.50 | 34.81 | 1,811 | +1.53(+4.59%) |
Apr 19, 2013 | 33.57 | 33.96 | 33.14 | 33.28 | 32,150 | +0.32(+0.96%) |
Apr 18, 2013 | 33.12 | 33.12 | 32.97 | 32.97 | 339 | -1.26(-3.69%) |
Apr 17, 2013 | 34.23 | 34.23 | 34.23 | 34.23 | 2,830 | -1.72(-4.79%) |
Apr 16, 2013 | 35.91 | 36.04 | 35.90 | 35.95 | 11,207 | +2.43(+7.25%) |
Apr 12, 2013 | 33.36 | 33.52 | 33.52 | 33.52 | 226 | -3.67(-9.86%) |
Apr 11, 2013 | 37.19 | 37.35 | 37.10 | 37.19 | 12,565 | -0.48(-1.27%) |