Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 6.518 | 6.518 | 6.460 | 6.491 | 33,382 | +0.03(+0.40%) |
Jun 29, 2011 | 6.413 | 6.486 | 6.413 | 6.465 | 23,384 | +0.05(+0.82%) |
Jun 28, 2011 | 6.418 | 6.460 | 6.402 | 6.413 | 30,393 | +0.03(+0.41%) |
Jun 27, 2011 | 6.324 | 6.413 | 6.303 | 6.387 | 36,840 | +0.09(+1.41%) |
Jun 24, 2011 | 6.329 | 6.376 | 6.298 | 6.298 | 16,509 | -0.06(-0.91%) |
Jun 23, 2011 | 6.313 | 6.355 | 6.277 | 6.355 | 43,900 | +0.01(+0.17%) |
Jun 22, 2011 | 6.309 | 6.376 | 6.309 | 6.345 | 13,289 | +0.02(+0.33%) |
Jun 21, 2011 | 6.324 | 6.355 | 6.313 | 6.324 | 16,496 | +0.00(+0.00%) |
Jun 20, 2011 | 6.293 | 6.324 | 6.293 | 6.324 | 15,780 | +0.02(+0.25%) |
Jun 17, 2011 | 6.303 | 6.345 | 6.293 | 6.308 | 5,837 | +0.02(+0.33%) |
Jun 16, 2011 | 6.303 | 6.303 | 6.282 | 6.287 | 46,286 | -0.02(-0.25%) |
Jun 15, 2011 | 6.334 | 6.350 | 6.282 | 6.303 | 73,120 | -0.02(-0.33%) |
Jun 14, 2011 | 6.303 | 6.339 | 6.298 | 6.324 | 15,659 | +0.05(+0.85%) |
Jun 13, 2011 | 6.288 | 6.288 | 6.252 | 6.271 | 26,658 | -0.03(-0.52%) |
Jun 10, 2011 | 6.319 | 6.319 | 6.275 | 6.303 | 43,211 | -0.03(-0.49%) |
Jun 09, 2011 | 6.309 | 6.355 | 6.298 | 6.334 | 45,446 | -0.01(-0.08%) |
Jun 08, 2011 | 6.309 | 6.339 | 6.309 | 6.339 | 18,274 | -0.01(-0.08%) |
Jun 07, 2011 | 6.319 | 6.437 | 6.319 | 6.344 | 68,824 | +0.05(+0.73%) |
Jun 06, 2011 | 6.396 | 6.396 | 6.298 | 6.298 | 19,513 | -0.08(-1.21%) |
Jun 03, 2011 | 6.380 | 6.406 | 6.370 | 6.375 | 15,071 | +0.01(+0.10%) |
May 24, 2011 | 6.365 | 6.385 | 6.355 | 6.369 | 19,300 | +0.01(+0.14%) |
May 23, 2011 | 6.370 | 6.380 | 6.360 | 6.360 | 18,933 | -0.04(-0.62%) |
May 20, 2011 | 6.447 | 6.493 | 6.370 | 6.399 | 56,488 | -0.07(-1.05%) |
May 19, 2011 | 6.473 | 6.498 | 6.432 | 6.467 | 27,164 | -0.03(-0.47%) |
May 18, 2011 | 6.452 | 6.498 | 6.452 | 6.498 | 33,511 | +0.05(+0.79%) |
May 17, 2011 | 6.462 | 6.483 | 6.391 | 6.447 | 32,175 | -0.02(-0.32%) |
May 16, 2011 | 6.508 | 6.534 | 6.467 | 6.467 | 46,334 | -0.04(-0.63%) |
May 13, 2011 | 6.488 | 6.524 | 6.478 | 6.508 | 114,300 | +0.00(+0.00%) |
May 12, 2011 | 6.467 | 6.508 | 6.432 | 6.508 | 58,172 | +0.03(+0.40%) |
May 11, 2011 | 6.462 | 6.483 | 6.406 | 6.483 | 81,861 | +0.02(+0.24%) |
May 10, 2011 | 6.442 | 6.478 | 6.442 | 6.467 | 17,308 | +0.02(+0.32%) |
May 09, 2011 | 6.406 | 6.457 | 6.406 | 6.447 | 47,924 | +0.01(+0.13%) |
May 06, 2011 | 6.437 | 6.488 | 6.432 | 6.439 | 36,731 | +0.04(+0.59%) |
May 05, 2011 | 6.416 | 6.467 | 6.396 | 6.401 | 31,796 | -0.03(-0.48%) |
May 04, 2011 | 6.447 | 6.467 | 6.406 | 6.432 | 22,276 | -0.03(-0.48%) |
May 03, 2011 | 6.437 | 6.483 | 6.432 | 6.462 | 25,411 | +0.01(+0.16%) |
May 02, 2011 | 6.452 | 6.452 | 6.452 | 6.452 | 19,833 | -0.05(-0.83%) |
Apr 29, 2011 | 6.493 | 6.514 | 6.442 | 6.506 | 22,067 | +0.01(+0.13%) |
Apr 28, 2011 | 6.473 | 6.498 | 6.473 | 6.498 | 18,389 | -0.01(-0.08%) |
Apr 27, 2011 | 6.519 | 6.519 | 6.457 | 6.503 | 26,904 | -0.03(-0.47%) |
Apr 26, 2011 | 6.483 | 6.534 | 6.483 | 6.534 | 19,595 | +0.04(+0.63%) |
Apr 25, 2011 | 6.514 | 6.514 | 6.473 | 6.493 | 15,056 | -0.04(-0.55%) |
Apr 21, 2011 | 6.560 | 6.560 | 6.508 | 6.529 | 22,038 | +0.02(+0.31%) |
Apr 20, 2011 | 6.478 | 6.539 | 6.478 | 6.508 | 48,051 | +0.07(+1.11%) |
Apr 19, 2011 | 6.457 | 6.462 | 6.421 | 6.437 | 8,055 | +0.00(+0.00%) |
Apr 18, 2011 | 6.447 | 6.447 | 6.382 | 6.437 | 31,457 | -0.05(-0.79%) |
Apr 15, 2011 | 6.503 | 6.503 | 6.478 | 6.488 | 10,070 | +0.01(+0.08%) |
Apr 14, 2011 | 6.478 | 6.483 | 6.447 | 6.483 | 12,478 | -0.02(-0.32%) |
Apr 13, 2011 | 6.498 | 6.503 | 6.447 | 6.503 | 24,590 | +0.00(+0.00%) |
Apr 12, 2011 | 6.508 | 6.508 | 6.452 | 6.503 | 13,368 | -0.01(-0.16%) |
Apr 11, 2011 | 6.519 | 6.575 | 6.508 | 6.514 | 9,132 | -0.04(-0.55%) |
Apr 08, 2011 | 6.596 | 6.601 | 6.519 | 6.549 | 20,654 | -0.04(-0.55%) |
Apr 07, 2011 | 6.585 | 6.601 | 6.542 | 6.585 | 20,572 | -0.01(-0.08%) |
Apr 06, 2011 | 6.575 | 6.596 | 6.570 | 6.590 | 16,960 | +0.04(+0.55%) |
Apr 05, 2011 | 6.534 | 6.570 | 6.534 | 6.555 | 32,473 | +0.01(+0.16%) |
Apr 04, 2011 | 6.560 | 6.565 | 6.519 | 6.544 | 25,708 | +0.00(+0.00%) |