Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 156.81 | 156.81 | 156.81 | 156.81 | 404 | -3.08(-1.93%) |
Jun 28, 2016 | 159.51 | 159.88 | 159.51 | 159.88 | 18 | -5.01(-3.04%) |
Jun 27, 2016 | 164.89 | 164.89 | 163.15 | 164.89 | 1,038 | +12.80(+8.41%) |
Jun 23, 2016 | 152.09 | 152.09 | 152.09 | 152.09 | 11 | +0.00(+0.00%) |
Jun 15, 2016 | 150.39 | 152.09 | 150.39 | 152.09 | 0 | +0.43(+0.28%) |
Jun 13, 2016 | 149.16 | 151.69 | 149.16 | 151.67 | 24 | +6.10(+4.19%) |
Jun 07, 2016 | 146.38 | 146.38 | 145.56 | 145.56 | 11 | -1.85(-1.26%) |
Jun 06, 2016 | 147.79 | 148.01 | 146.53 | 147.42 | 1,650 | -1.22(-0.82%) |
Jun 03, 2016 | 148.53 | 148.64 | 148.53 | 148.64 | 161 | +1.37(+0.93%) |
Jun 02, 2016 | 146.72 | 147.27 | 146.72 | 147.27 | 1,717 | -4.40(-2.90%) |
May 25, 2016 | 151.69 | 151.69 | 151.69 | 151.67 | 0 | -0.87(-0.57%) |
May 24, 2016 | 160.22 | 160.22 | 152.54 | 152.54 | 507 | -2.62(-1.69%) |
May 23, 2016 | 155.16 | 155.16 | 155.16 | 155.16 | 92 | +0.10(+0.07%) |
May 20, 2016 | 154.50 | 155.13 | 154.39 | 155.06 | 1,967 | -1.85(-1.18%) |
May 19, 2016 | 156.92 | 156.92 | 156.92 | 156.92 | 141 | +0.11(+0.07%) |
May 18, 2016 | 156.81 | 156.81 | 156.81 | 156.81 | 45 | +4.90(+3.22%) |
May 17, 2016 | 152.54 | 153.39 | 151.72 | 151.91 | 4,103 | -0.26(-0.17%) |
May 16, 2016 | 151.72 | 152.47 | 151.46 | 152.17 | 1,565 | -2.41(-1.56%) |
May 13, 2016 | 152.02 | 154.58 | 151.72 | 154.58 | 370 | +5.30(+3.55%) |
May 11, 2016 | 149.27 | 149.27 | 149.27 | 149.27 | 2 | +4.41(+3.05%) |
May 10, 2016 | 146.31 | 146.34 | 144.50 | 144.86 | 705 | -7.53(-4.94%) |
May 06, 2016 | 153.06 | 153.09 | 152.39 | 152.39 | 17 | +1.85(+1.23%) |
Apr 28, 2016 | 150.54 | 150.54 | 150.54 | 150.54 | 8 | +0.67(+0.45%) |
Apr 22, 2016 | 149.87 | 149.87 | 149.87 | 149.87 | 134 | +3.34(+2.28%) |
Apr 19, 2016 | 147.05 | 147.05 | 146.53 | 146.53 | 1 | +2.19(+1.51%) |
Apr 18, 2016 | 145.49 | 146.27 | 144.34 | 144.34 | 222 | -4.04(-2.72%) |
Apr 13, 2016 | 148.38 | 148.38 | 148.38 | 148.38 | 2 | -3.78(-2.49%) |
Apr 12, 2016 | 152.09 | 152.17 | 152.09 | 152.17 | 55 | -0.74(-0.49%) |
Apr 11, 2016 | 152.47 | 152.91 | 150.94 | 152.91 | 6,466 | +2.78(+1.85%) |
Apr 06, 2016 | 150.13 | 150.13 | 150.13 | 150.13 | 215 | -0.24(-0.16%) |
Apr 05, 2016 | 150.94 | 150.94 | 149.29 | 150.37 | 5,194 | +1.56(+1.04%) |