Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 5.150 | 5.150 | 5.150 | 5.150 | 900 | +0.00(+0.00%) |
Jun 27, 2002 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | -0.05(-0.96%) |
Jun 21, 2002 | 5.200 | 5.200 | 5.200 | 5.200 | 2,400 | +0.00(+0.00%) |
Jun 20, 2002 | 5.200 | 5.200 | 5.200 | 5.200 | 2,000 | +0.00(+0.00%) |
Jun 19, 2002 | 5.300 | 5.300 | 5.200 | 5.200 | 4,100 | -0.15(-2.80%) |
Jun 18, 2002 | 5.350 | 5.350 | 5.350 | 5.350 | 400 | -0.05(-0.93%) |
Jun 17, 2002 | 5.300 | 5.400 | 5.300 | 5.400 | 3,100 | +0.00(+0.00%) |
Jun 14, 2002 | 5.200 | 5.400 | 5.200 | 5.400 | 5,000 | +0.20(+3.85%) |
Jun 12, 2002 | 5.250 | 5.250 | 5.200 | 5.200 | 8,400 | -0.10(-1.89%) |
Jun 11, 2002 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 5.300 | 5.300 | 5.250 | 5.300 | 8,200 | +0.05(+0.95%) |
Jun 07, 2002 | 5.250 | 5.250 | 5.250 | 5.250 | 11,400 | -0.05(-0.94%) |
Jun 06, 2002 | 5.300 | 5.300 | 5.300 | 5.300 | 3,500 | -0.10(-1.85%) |
Jun 05, 2002 | 5.400 | 5.400 | 5.250 | 5.400 | 7,700 | -0.10(-1.82%) |
May 31, 2002 | 5.500 | 5.500 | 5.500 | 5.500 | 6,000 | -0.10(-1.79%) |
May 28, 2002 | 5.600 | 5.600 | 5.600 | 5.600 | 2,500 | -0.01(-0.18%) |
May 27, 2002 | 5.650 | 5.700 | 5.610 | 5.610 | 2,800 | +0.00(+0.00%) |
May 24, 2002 | 5.650 | 5.700 | 5.610 | 5.610 | 2,800 | -0.09(-1.58%) |
May 23, 2002 | 5.700 | 5.700 | 5.700 | 5.700 | 5,200 | +0.00(+0.00%) |
May 22, 2002 | 5.650 | 5.750 | 5.650 | 5.700 | 7,600 | +0.00(+0.00%) |
May 21, 2002 | 5.400 | 5.700 | 5.400 | 5.700 | 3,300 | +0.30(+5.56%) |
May 20, 2002 | 5.400 | 5.400 | 5.400 | 5.400 | 2,400 | -0.10(-1.82%) |
May 17, 2002 | 5.400 | 5.500 | 5.400 | 5.500 | 1,700 | +0.12(+2.23%) |
May 16, 2002 | 5.300 | 5.380 | 5.300 | 5.380 | 4,900 | +0.06(+1.13%) |
May 15, 2002 | 5.200 | 5.320 | 5.200 | 5.320 | 2,300 | +0.12(+2.31%) |
May 14, 2002 | 5.300 | 5.300 | 5.200 | 5.200 | 7,000 | -0.15(-2.80%) |
May 13, 2002 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
May 10, 2002 | 5.350 | 5.350 | 5.350 | 5.350 | 100,000 | -0.10(-1.83%) |
May 09, 2002 | 5.450 | 5.550 | 5.450 | 5.450 | 4,200 | +0.01(+0.18%) |
May 08, 2002 | 5.380 | 5.440 | 5.380 | 5.440 | 2,600 | +0.14(+2.64%) |
May 07, 2002 | 5.350 | 5.490 | 5.300 | 5.300 | 3,300 | -0.05(-0.93%) |
May 06, 2002 | 5.350 | 5.350 | 5.310 | 5.350 | 1,800 | -0.10(-1.83%) |
May 03, 2002 | 5.370 | 5.450 | 5.370 | 5.450 | 2,500 | +0.05(+0.93%) |
May 02, 2002 | 5.400 | 5.400 | 5.350 | 5.400 | 16,600 | +0.05(+0.93%) |
May 01, 2002 | 5.400 | 5.400 | 5.250 | 5.350 | 15,200 | -0.15(-2.73%) |
Apr 30, 2002 | 5.500 | 5.500 | 5.500 | 5.500 | 2,000 | +0.00(+0.00%) |
Apr 29, 2002 | 5.500 | 5.500 | 5.500 | 5.500 | 500 | +0.05(+0.92%) |
Apr 26, 2002 | 5.500 | 5.500 | 5.400 | 5.450 | 2,700 | -0.05(-0.91%) |
Apr 25, 2002 | 5.600 | 5.600 | 5.500 | 5.500 | 20,300 | -0.05(-0.90%) |
Apr 24, 2002 | 5.550 | 5.550 | 5.550 | 5.550 | 1,000 | -0.10(-1.77%) |
Apr 23, 2002 | 5.500 | 5.700 | 5.500 | 5.650 | 10,600 | +0.18(+3.29%) |
Apr 22, 2002 | 5.470 | 5.470 | 5.450 | 5.470 | 2,600 | -0.08(-1.44%) |
Apr 19, 2002 | 5.400 | 5.550 | 5.370 | 5.550 | 6,500 | +0.15(+2.78%) |
Apr 18, 2002 | 5.500 | 5.550 | 5.400 | 5.400 | 6,800 | -0.10(-1.82%) |
Apr 17, 2002 | 5.750 | 5.750 | 5.500 | 5.500 | 14,500 | -0.30(-5.17%) |
Apr 16, 2002 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 5.800 | 5.800 | 5.800 | 5.800 | 100 | +0.00(+0.00%) |
Apr 12, 2002 | 5.800 | 5.800 | 5.750 | 5.800 | 1,600 | -0.10(-1.69%) |
Apr 11, 2002 | 5.800 | 5.940 | 5.800 | 5.900 | 6,900 | +0.11(+1.90%) |
Apr 10, 2002 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 5.600 | 5.800 | 5.600 | 5.790 | 16,700 | +0.25(+4.51%) |
Apr 08, 2002 | 5.540 | 5.540 | 5.540 | 5.540 | 2,400 | -0.01(-0.18%) |
Apr 05, 2002 | 5.600 | 5.600 | 5.540 | 5.550 | 3,500 | +0.01(+0.18%) |
Apr 04, 2002 | 5.600 | 5.750 | 5.540 | 5.540 | 23,900 | -0.17(-2.98%) |
Apr 03, 2002 | 5.800 | 5.800 | 5.700 | 5.710 | 2,300 | +0.01(+0.18%) |
Apr 02, 2002 | 5.600 | 5.700 | 5.600 | 5.700 | 9,700 | +0.00(+0.00%) |