Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 3.110 | 3.110 | 3.100 | 3.100 | 3,821 | -0.15(-4.70%) |
Jun 29, 2022 | 3.253 | 3.253 | 3.253 | 3.253 | 460 | -0.12(-3.48%) |
Jun 28, 2022 | 3.367 | 3.370 | 3.367 | 3.370 | 571 | +0.21(+6.65%) |
Jun 27, 2022 | 3.390 | 3.390 | 3.080 | 3.160 | 24,353 | -0.09(-2.77%) |
Jun 24, 2022 | 3.250 | 3.460 | 3.250 | 3.250 | 7,209 | +0.03(+0.93%) |
Jun 23, 2022 | 3.220 | 3.220 | 3.220 | 3.220 | 807 | +0.00(+0.00%) |
Jun 22, 2022 | 3.440 | 3.440 | 3.220 | 3.220 | 2,473 | -0.10(-3.01%) |
Jun 21, 2022 | 3.320 | 3.320 | 3.320 | 3.320 | 2,037 | +0.01(+0.30%) |
Jun 17, 2022 | 3.170 | 3.310 | 3.170 | 3.310 | 2,279 | -0.09(-2.65%) |
Jun 16, 2022 | 3.360 | 3.400 | 3.114 | 3.400 | 1,302 | +0.10(+3.03%) |
Jun 15, 2022 | 3.480 | 3.480 | 3.300 | 3.300 | 2,176 | -0.24(-6.82%) |
Jun 14, 2022 | 3.400 | 3.625 | 3.400 | 3.542 | 2,518 | +0.18(+5.40%) |
Jun 13, 2022 | 3.510 | 3.630 | 3.320 | 3.360 | 13,622 | -0.42(-11.10%) |
Jun 10, 2022 | 3.750 | 3.780 | 3.750 | 3.780 | 423 | -0.01(-0.27%) |
Jun 09, 2022 | 3.750 | 3.790 | 3.750 | 3.790 | 1,069 | +0.04(+1.07%) |
Jun 08, 2022 | 3.910 | 3.910 | 3.750 | 3.750 | 3,040 | -0.15(-3.85%) |
Jun 07, 2022 | 3.830 | 4.030 | 3.830 | 3.900 | 8,227 | -0.07(-1.87%) |
Jun 06, 2022 | 4.250 | 4.325 | 3.860 | 3.974 | 10,360 | -0.49(-10.96%) |
Jun 03, 2022 | 4.464 | 4.464 | 4.464 | 4.464 | 226 | +0.25(+6.02%) |
Jun 02, 2022 | 4.090 | 4.210 | 4.090 | 4.210 | 4,119 | +0.05(+1.20%) |
Jun 01, 2022 | 4.170 | 4.185 | 4.160 | 4.160 | 628 | -0.05(-1.19%) |
May 31, 2022 | 4.300 | 4.300 | 4.209 | 4.210 | 1,789 | -0.19(-4.36%) |
May 27, 2022 | 4.350 | 4.440 | 4.350 | 4.402 | 2,154 | +0.05(+1.19%) |
May 26, 2022 | 4.373 | 4.445 | 4.350 | 4.350 | 2,604 | -0.01(-0.23%) |
May 25, 2022 | 4.360 | 4.360 | 4.360 | 4.360 | 510 | +0.00(+0.00%) |
May 24, 2022 | 4.350 | 4.360 | 4.350 | 4.360 | 4,814 | -0.08(-1.80%) |
May 23, 2022 | 4.380 | 4.440 | 4.350 | 4.440 | 2,679 | +0.12(+2.78%) |
May 20, 2022 | 4.460 | 4.460 | 4.320 | 4.320 | 1,251 | -0.16(-3.57%) |
May 19, 2022 | 4.175 | 4.480 | 4.175 | 4.480 | 1,357 | +0.23(+5.41%) |
May 18, 2022 | 4.500 | 4.500 | 3.930 | 4.250 | 5,615 | -0.25(-5.56%) |
May 17, 2022 | 4.300 | 4.500 | 4.140 | 4.500 | 6,862 | +0.45(+11.11%) |
May 16, 2022 | 4.080 | 4.200 | 4.050 | 4.050 | 5,579 | +0.01(+0.25%) |
May 13, 2022 | 3.750 | 4.040 | 3.750 | 4.040 | 24,062 | +0.48(+13.64%) |
May 12, 2022 | 3.447 | 3.557 | 3.447 | 3.555 | 1,086 | -0.13(-3.66%) |
May 11, 2022 | 3.520 | 3.700 | 3.440 | 3.690 | 28,199 | -0.01(-0.29%) |
May 10, 2022 | 3.720 | 3.720 | 3.660 | 3.701 | 1,337 | -0.15(-3.88%) |
May 09, 2022 | 3.750 | 3.850 | 3.750 | 3.850 | 9,933 | -0.00(-0.13%) |
May 06, 2022 | 3.770 | 3.880 | 3.770 | 3.855 | 11,104 | -0.02(-0.64%) |
May 05, 2022 | 3.800 | 3.880 | 3.750 | 3.880 | 4,574 | +0.07(+1.84%) |
May 04, 2022 | 3.800 | 3.890 | 3.800 | 3.810 | 1,816 | +0.00(+0.00%) |
May 03, 2022 | 3.740 | 3.889 | 3.740 | 3.810 | 7,311 | -0.23(-5.69%) |
May 02, 2022 | 4.040 | 4.065 | 4.040 | 4.040 | 720 | -0.04(-0.98%) |
Apr 29, 2022 | 4.040 | 4.080 | 4.000 | 4.080 | 5,981 | +0.08(+2.00%) |
Apr 28, 2022 | 4.010 | 4.020 | 4.000 | 4.000 | 1,242 | -0.05(-1.23%) |
Apr 27, 2022 | 4.210 | 4.439 | 3.943 | 4.050 | 11,983 | -0.36(-8.16%) |
Apr 26, 2022 | 4.465 | 4.465 | 3.930 | 4.410 | 5,296 | +0.04(+0.92%) |
Apr 25, 2022 | 4.100 | 4.420 | 3.905 | 4.370 | 50,007 | +0.25(+6.11%) |
Apr 22, 2022 | 4.200 | 4.200 | 4.113 | 4.118 | 1,620 | -0.16(-3.77%) |
Apr 21, 2022 | 4.300 | 4.300 | 4.220 | 4.280 | 1,215 | -0.02(-0.47%) |
Apr 20, 2022 | 4.200 | 4.300 | 4.100 | 4.300 | 10,298 | +0.13(+3.12%) |
Apr 19, 2022 | 4.160 | 4.183 | 4.110 | 4.170 | 11,812 | +0.02(+0.48%) |
Apr 18, 2022 | 4.100 | 4.260 | 4.100 | 4.150 | 8,872 | -0.18(-4.27%) |
Apr 14, 2022 | 4.250 | 4.400 | 4.180 | 4.335 | 9,038 | -0.04(-1.03%) |
Apr 13, 2022 | 4.130 | 4.390 | 4.110 | 4.380 | 58,545 | +0.13(+3.06%) |
Apr 12, 2022 | 4.350 | 4.380 | 4.250 | 4.250 | 18,178 | -0.10(-2.30%) |
Apr 11, 2022 | 4.410 | 4.412 | 4.350 | 4.350 | 8,178 | -0.14(-3.12%) |
Apr 08, 2022 | 4.460 | 4.540 | 4.400 | 4.490 | 2,969 | -0.08(-1.79%) |
Apr 07, 2022 | 4.420 | 4.605 | 4.420 | 4.572 | 6,293 | +0.02(+0.48%) |
Apr 06, 2022 | 4.500 | 4.550 | 4.440 | 4.550 | 14,687 | +0.05(+1.11%) |
Apr 05, 2022 | 4.450 | 4.582 | 4.450 | 4.500 | 28,130 | -0.10(-2.17%) |
Apr 04, 2022 | 4.750 | 4.830 | 4.600 | 4.600 | 9,590 | -0.16(-3.36%) |