Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 39.01 | 40.34 | 38.91 | 40.07 | 1,539,262 | +1.23(+3.17%) |
May 09, 2024 | 38.98 | 39.37 | 38.73 | 38.84 | 1,254,130 | -0.04(-0.10%) |
May 08, 2024 | 39.11 | 39.22 | 38.55 | 38.88 | 1,290,179 | -0.77(-1.94%) |
May 07, 2024 | 39.09 | 39.76 | 38.76 | 39.65 | 894,346 | +0.40(+1.02%) |
May 06, 2024 | 38.75 | 39.31 | 38.44 | 39.25 | 944,439 | +0.67(+1.74%) |
May 03, 2024 | 38.92 | 39.29 | 38.37 | 38.58 | 986,975 | +0.19(+0.49%) |
May 02, 2024 | 38.76 | 40.01 | 37.89 | 38.39 | 1,738,959 | -0.09(-0.23%) |
May 01, 2024 | 37.94 | 39.52 | 37.80 | 38.48 | 1,338,977 | +0.65(+1.72%) |
Apr 30, 2024 | 38.12 | 38.73 | 37.83 | 37.83 | 1,454,549 | -0.51(-1.33%) |
Apr 29, 2024 | 38.52 | 38.55 | 37.95 | 38.34 | 1,042,964 | +0.06(+0.16%) |
Apr 26, 2024 | 38.37 | 38.98 | 38.13 | 38.28 | 1,005,509 | +0.20(+0.53%) |
Apr 25, 2024 | 37.48 | 38.09 | 37.14 | 38.08 | 867,792 | -0.28(-0.73%) |
Apr 24, 2024 | 38.69 | 38.90 | 38.06 | 38.36 | 999,852 | +0.07(+0.18%) |
Apr 23, 2024 | 37.90 | 38.87 | 37.84 | 38.29 | 1,390,914 | +0.42(+1.11%) |
Apr 22, 2024 | 37.75 | 38.21 | 37.23 | 37.87 | 1,728,157 | +1.07(+2.91%) |
Apr 19, 2024 | 37.29 | 37.50 | 36.57 | 36.80 | 1,118,504 | -0.62(-1.66%) |
Apr 18, 2024 | 37.64 | 37.78 | 37.14 | 37.42 | 1,181,279 | -0.28(-0.74%) |
Apr 17, 2024 | 36.90 | 37.91 | 36.87 | 37.70 | 2,544,927 | +1.12(+3.06%) |
Apr 16, 2024 | 36.49 | 36.87 | 36.27 | 36.58 | 1,527,047 | -0.13(-0.35%) |
Apr 15, 2024 | 37.59 | 37.68 | 36.64 | 36.71 | 1,321,858 | -0.96(-2.55%) |
Apr 12, 2024 | 38.28 | 38.37 | 37.63 | 37.67 | 1,169,356 | -1.02(-2.64%) |
Apr 11, 2024 | 38.67 | 39.02 | 38.30 | 38.69 | 1,386,075 | +0.30(+0.78%) |
Apr 10, 2024 | 38.81 | 38.91 | 37.88 | 38.39 | 1,720,536 | -1.25(-3.15%) |
Apr 09, 2024 | 38.88 | 39.79 | 38.84 | 39.64 | 1,950,404 | +0.91(+2.35%) |
Apr 08, 2024 | 38.55 | 39.15 | 38.29 | 38.73 | 1,389,923 | +0.47(+1.23%) |
Apr 05, 2024 | 38.04 | 38.36 | 37.74 | 38.26 | 2,261,364 | +0.16(+0.42%) |
Apr 04, 2024 | 38.45 | 39.24 | 38.09 | 38.10 | 1,924,152 | -0.05(-0.13%) |
Apr 03, 2024 | 38.44 | 38.91 | 38.09 | 38.15 | 2,271,266 | -0.60(-1.55%) |
Apr 02, 2024 | 38.00 | 38.92 | 37.58 | 38.75 | 2,153,172 | +0.35(+0.91%) |