Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	0.4385	0.4598	0.4359	0.4590	49,969,216	+0.05(+12.53%)
Jun 28, 2012	0.4027	0.4123	0.3914	0.4079	30,838,632	-0.01(-1.99%)
Jun 27, 2012	0.4061	0.4199	0.4020	0.4162	24,316,506	+0.02(+4.11%)
Jun 26, 2012	0.4015	0.4072	0.3870	0.3997	25,337,212	+0.00(+0.90%)
Jun 25, 2012	0.4274	0.4277	0.3942	0.3962	42,736,100	-0.04(-9.65%)
Jun 22, 2012	0.4281	0.4434	0.4264	0.4385	22,439,938	+0.02(+4.14%)
Jun 21, 2012	0.4762	0.4769	0.4199	0.4211	49,343,260	-0.06(-12.51%)
Jun 20, 2012	0.4691	0.4865	0.4663	0.4813	40,009,324	+0.02(+3.39%)
Jun 19, 2012	0.4626	0.4727	0.4539	0.4655	23,898,528	+0.01(+3.06%)
Jun 18, 2012	0.4235	0.4577	0.4235	0.4517	32,743,156	+0.02(+4.68%)
Jun 15, 2012	0.4141	0.4331	0.4132	0.4315	16,788,420	+0.02(+4.49%)
Jun 14, 2012	0.4157	0.4194	0.3978	0.4129	21,824,490	-0.00(-0.31%)
Jun 13, 2012	0.4229	0.4329	0.4095	0.4142	21,997,384	-0.01(-3.42%)
Jun 12, 2012	0.4074	0.4292	0.4061	0.4289	36,865,732	+0.03(+6.81%)
Jun 11, 2012	0.4432	0.4451	0.4001	0.4015	30,473,370	-0.02(-5.70%)
Jun 08, 2012	0.4002	0.4272	0.3988	0.4258	22,870,080	+0.02(+4.39%)
Jun 07, 2012	0.4399	0.4451	0.4061	0.4079	33,681,780	-0.02(-4.06%)
Jun 06, 2012	0.3973	0.4269	0.3962	0.4251	42,736,164	+0.04(+10.12%)
Jun 05, 2012	0.3630	0.3896	0.3630	0.3861	36,916,792	+0.02(+6.75%)
Jun 04, 2012	0.3680	0.3794	0.3519	0.3617	28,626,416	-0.01(-1.38%)
Jun 01, 2012	0.3945	0.3956	0.3662	0.3667	46,321,016	-0.05(-11.72%)
May 31, 2012	0.4271	0.4298	0.4027	0.4154	21,706,526	-0.01(-3.33%)
May 30, 2012	0.4417	0.4421	0.4251	0.4297	22,677,650	-0.02(-5.41%)
May 29, 2012	0.4421	0.4603	0.4408	0.4543	18,836,344	+0.03(+5.88%)
May 25, 2012	0.4136	0.4336	0.4132	0.4290	22,111,416	+0.01(+3.62%)
May 24, 2012	0.4316	0.4336	0.4053	0.4141	28,754,456	-0.02(-3.93%)
May 23, 2012	0.4108	0.4321	0.4004	0.4310	27,960,218	+0.01(+1.18%)
May 22, 2012	0.4352	0.4352	0.4170	0.4259	30,241,678	-0.01(-1.95%)
May 21, 2012	0.4056	0.4362	0.4036	0.4344	44,786,240	+0.03(+7.58%)
May 18, 2012	0.4359	0.4373	0.4012	0.4038	50,093,140	-0.02(-5.52%)
May 17, 2012	0.4635	0.4653	0.4274	0.4274	27,931,772	-0.03(-7.24%)
May 16, 2012	0.4875	0.4927	0.4590	0.4608	33,641,844	-0.02(-4.62%)
May 15, 2012	0.4969	0.5109	0.4799	0.4831	18,962,236	-0.02(-3.16%)
May 14, 2012	0.4985	0.5081	0.4915	0.4989	19,046,102	-0.02(-2.94%)
May 11, 2012	0.5005	0.5322	0.4987	0.5140	24,305,508	+0.01(+2.13%)
May 10, 2012	0.5200	0.5200	0.4910	0.5033	21,649,262	-0.01(-1.28%)
May 09, 2012	0.4906	0.5161	0.4769	0.5098	34,118,372	-0.00(-0.85%)
May 08, 2012	0.5133	0.5177	0.4816	0.5141	34,029,468	-0.01(-1.75%)
May 07, 2012	0.5187	0.5347	0.5187	0.5233	22,097,716	-0.00(-0.62%)
May 04, 2012	0.5542	0.5631	0.5249	0.5265	32,418,076	-0.04(-6.45%)
May 03, 2012	0.6089	0.6102	0.5605	0.5628	26,889,254	-0.04(-7.17%)
May 02, 2012	0.5859	0.6103	0.5819	0.6063	15,866,509	+0.01(+1.39%)
May 01, 2012	0.5908	0.6126	0.5858	0.5980	20,257,826	+0.01(+1.18%)
Apr 30, 2012	0.5993	0.6007	0.5908	0.5910	15,330,197	-0.01(-1.63%)
Apr 27, 2012	0.5993	0.6064	0.5825	0.6007	27,508,878	+0.00(+0.08%)
Apr 26, 2012	0.5667	0.6037	0.5667	0.6003	29,594,836	+0.04(+6.74%)
Apr 25, 2012	0.5531	0.5661	0.5444	0.5623	30,210,098	+0.04(+6.67%)
Apr 24, 2012	0.5472	0.5477	0.5212	0.5272	19,625,484	-0.01(-2.41%)
Apr 23, 2012	0.5405	0.5413	0.5231	0.5402	28,194,244	-0.02(-3.66%)
Apr 20, 2012	0.6030	0.6032	0.5588	0.5607	41,239,540	-0.04(-6.94%)
Apr 19, 2012	0.6154	0.6461	0.5908	0.6025	19,803,782	-0.02(-3.27%)
Apr 18, 2012	0.6180	0.6310	0.6040	0.6229	18,447,244	-0.02(-2.50%)
Apr 17, 2012	0.6230	0.6470	0.6230	0.6388	26,321,730	+0.03(+4.64%)
Apr 16, 2012	0.6255	0.6286	0.5942	0.6105	27,503,164	+0.00(+0.16%)
Apr 13, 2012	0.6361	0.6436	0.6092	0.6095	14,215,855	-0.03(-5.36%)
Apr 12, 2012	0.6147	0.6519	0.6147	0.6440	30,608,722	+0.03(+5.49%)
Apr 11, 2012	0.6022	0.6234	0.6014	0.6105	16,088,308	+0.03(+4.66%)
Apr 10, 2012	0.6123	0.6274	0.5776	0.5833	19,738,656	-0.03(-5.24%)
Apr 09, 2012	0.6130	0.6206	0.6030	0.6156	20,904,792	-0.03(-4.16%)
Apr 05, 2012	0.6338	0.6478	0.6294	0.6422	13,583,083	+0.01(+0.95%)
Apr 04, 2012	0.6566	0.6585	0.6193	0.6362	44,140,320	-0.05(-6.82%)
Apr 03, 2012	0.7129	0.7129	0.6742	0.6828	25,270,612	-0.03(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.