Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.3601 | 0.3601 | 0.3400 | 0.3500 | 60,638 | -0.01(-2.80%) |
Jun 29, 2023 | 0.3700 | 0.3800 | 0.3111 | 0.3601 | 68,624 | +0.01(+2.89%) |
Jun 28, 2023 | 0.3583 | 0.3583 | 0.3210 | 0.3500 | 73,647 | +0.03(+8.19%) |
Jun 27, 2023 | 0.3500 | 0.3500 | 0.3100 | 0.3235 | 109,282 | -0.01(-1.97%) |
Jun 26, 2023 | 0.4000 | 0.4167 | 0.2990 | 0.3300 | 637,426 | -0.05(-13.09%) |
Jun 23, 2023 | 0.3700 | 0.3900 | 0.3427 | 0.3797 | 119,129 | -0.00(-0.05%) |
Jun 22, 2023 | 0.3765 | 0.4000 | 0.3500 | 0.3799 | 177,694 | +0.03(+7.47%) |
Jun 21, 2023 | 0.3600 | 0.3800 | 0.3300 | 0.3535 | 238,731 | +0.00(+1.00%) |
Jun 20, 2023 | 0.4300 | 0.4298 | 0.3400 | 0.3500 | 359,780 | -0.04(-10.26%) |
Jun 16, 2023 | 0.4500 | 0.4500 | 0.3726 | 0.3900 | 224,684 | -0.05(-11.36%) |
Jun 15, 2023 | 0.3401 | 0.4900 | 0.3400 | 0.4400 | 743,933 | -0.15(-25.44%) |
May 08, 2023 | 0.5710 | 0.6250 | 0.5710 | 0.5901 | 16,773 | +0.00(+0.19%) |
May 05, 2023 | 0.5970 | 0.6100 | 0.5685 | 0.5890 | 76,580 | -0.01(-1.82%) |
May 04, 2023 | 0.6000 | 0.6000 | 0.5634 | 0.5999 | 34,757 | +0.01(+2.20%) |
May 03, 2023 | 0.6200 | 0.6300 | 0.5836 | 0.5870 | 72,947 | -0.02(-3.80%) |
May 02, 2023 | 0.6288 | 0.6699 | 0.6010 | 0.6102 | 169,162 | -0.07(-10.44%) |
May 01, 2023 | 0.6100 | 0.8200 | 0.5707 | 0.6813 | 1,219,119 | +0.12(+21.64%) |
Apr 28, 2023 | 0.5200 | 0.5759 | 0.5100 | 0.5601 | 97,361 | +0.03(+4.89%) |
Apr 27, 2023 | 0.5690 | 0.5760 | 0.5005 | 0.5340 | 84,464 | -0.03(-4.66%) |
Apr 26, 2023 | 0.5900 | 0.5900 | 0.5601 | 0.5601 | 8,956 | -0.00(-0.07%) |
Apr 25, 2023 | 0.5800 | 0.5900 | 0.5600 | 0.5605 | 43,623 | -0.02(-3.58%) |
Apr 24, 2023 | 0.5910 | 0.6087 | 0.5800 | 0.5813 | 50,075 | -0.02(-3.33%) |
Apr 21, 2023 | 0.6010 | 0.6200 | 0.6000 | 0.6013 | 9,737 | -0.00(-0.17%) |
Apr 20, 2023 | 0.5910 | 0.6200 | 0.5910 | 0.6023 | 13,053 | +0.00(+0.22%) |
Apr 19, 2023 | 0.6299 | 0.6300 | 0.6006 | 0.6010 | 21,263 | -0.03(-4.60%) |
Apr 18, 2023 | 0.6200 | 0.6500 | 0.5800 | 0.6300 | 161,522 | +0.03(+5.76%) |
Apr 17, 2023 | 0.5991 | 0.6000 | 0.5900 | 0.5957 | 48,805 | -0.00(-0.72%) |
Apr 14, 2023 | 0.6089 | 0.6400 | 0.5909 | 0.6000 | 51,314 | -0.00(-0.18%) |
Apr 13, 2023 | 0.6000 | 0.6300 | 0.5980 | 0.6011 | 16,755 | -0.02(-3.03%) |
Apr 12, 2023 | 0.6250 | 0.6499 | 0.5825 | 0.6199 | 40,758 | -0.00(-0.03%) |
Apr 11, 2023 | 0.6300 | 0.6399 | 0.6100 | 0.6201 | 11,527 | +0.01(+1.66%) |
Apr 10, 2023 | 0.5800 | 0.6356 | 0.5800 | 0.6100 | 37,121 | +0.03(+5.17%) |
Apr 06, 2023 | 0.5810 | 0.6259 | 0.5800 | 0.5800 | 16,103 | -0.01(-1.69%) |
Apr 05, 2023 | 0.6200 | 0.6200 | 0.5800 | 0.5900 | 65,202 | -0.03(-5.51%) |
Apr 04, 2023 | 0.6117 | 0.6498 | 0.6000 | 0.6244 | 11,200 | +0.00(+0.69%) |