Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.230 | 2.268 | 2.180 | 2.240 | 12,443 | -0.01(-0.44%) |
Jun 29, 2023 | 2.100 | 2.260 | 2.100 | 2.250 | 33,935 | +0.16(+7.66%) |
Jun 28, 2023 | 2.090 | 2.180 | 2.050 | 2.090 | 22,799 | +0.04(+1.95%) |
Jun 27, 2023 | 2.100 | 2.120 | 2.050 | 2.050 | 20,956 | -0.01(-0.49%) |
Jun 26, 2023 | 2.050 | 2.190 | 2.050 | 2.060 | 27,506 | -0.02(-0.96%) |
Jun 23, 2023 | 2.300 | 2.300 | 2.060 | 2.080 | 146,076 | -0.21(-9.17%) |
Jun 22, 2023 | 2.390 | 2.390 | 2.150 | 2.290 | 34,966 | -0.01(-0.43%) |
Jun 21, 2023 | 2.180 | 2.300 | 2.136 | 2.300 | 33,806 | +0.18(+8.49%) |
Jun 20, 2023 | 2.060 | 2.240 | 2.060 | 2.120 | 68,084 | +0.09(+4.43%) |
Jun 16, 2023 | 1.980 | 2.050 | 1.950 | 2.030 | 47,143 | -0.02(-0.98%) |
Jun 15, 2023 | 1.980 | 2.060 | 1.970 | 2.050 | 45,379 | +0.14(+7.33%) |
May 08, 2023 | 1.900 | 1.980 | 1.890 | 1.910 | 45,241 | -0.05(-2.55%) |
May 05, 2023 | 1.900 | 1.980 | 1.900 | 1.960 | 26,606 | +0.06(+3.16%) |
May 04, 2023 | 1.940 | 1.980 | 1.900 | 1.900 | 28,677 | -0.05(-2.56%) |
May 03, 2023 | 1.970 | 2.025 | 1.950 | 1.950 | 46,904 | -0.04(-2.01%) |
May 02, 2023 | 2.010 | 2.021 | 1.965 | 1.990 | 59,162 | -0.02(-1.00%) |
May 01, 2023 | 2.000 | 2.050 | 1.980 | 2.010 | 34,226 | +0.03(+1.52%) |
Apr 28, 2023 | 1.920 | 1.990 | 1.920 | 1.980 | 41,725 | +0.07(+3.66%) |
Apr 27, 2023 | 1.900 | 1.970 | 1.900 | 1.910 | 25,680 | -0.02(-0.78%) |
Apr 26, 2023 | 1.900 | 1.990 | 1.900 | 1.925 | 26,448 | +0.03(+1.32%) |
Apr 25, 2023 | 1.982 | 1.982 | 1.900 | 1.900 | 28,807 | -0.08(-3.89%) |
Apr 24, 2023 | 2.010 | 2.036 | 1.970 | 1.977 | 37,515 | -0.02(-1.16%) |
Apr 21, 2023 | 2.040 | 2.040 | 1.950 | 2.000 | 70,494 | -0.04(-1.96%) |
Apr 20, 2023 | 2.050 | 2.070 | 2.000 | 2.040 | 32,190 | -0.01(-0.49%) |
Apr 19, 2023 | 1.990 | 2.060 | 1.990 | 2.050 | 27,675 | +0.06(+3.02%) |
Apr 18, 2023 | 1.970 | 2.070 | 1.970 | 1.990 | 39,854 | +0.03(+1.53%) |
Apr 17, 2023 | 2.040 | 2.053 | 1.960 | 1.960 | 38,769 | -0.09(-4.39%) |
Apr 14, 2023 | 2.060 | 2.169 | 2.040 | 2.050 | 39,380 | +0.00(+0.00%) |
Apr 13, 2023 | 1.970 | 2.100 | 1.970 | 2.050 | 42,696 | +0.07(+3.54%) |
Apr 12, 2023 | 2.040 | 2.100 | 1.971 | 1.980 | 78,577 | +0.00(+0.00%) |
Apr 11, 2023 | 2.110 | 2.110 | 1.960 | 1.980 | 70,958 | +0.00(+0.00%) |
Apr 10, 2023 | 1.960 | 2.000 | 1.900 | 1.980 | 45,794 | +0.07(+3.66%) |
Apr 06, 2023 | 1.860 | 1.960 | 1.860 | 1.910 | 15,658 | +0.04(+2.14%) |
Apr 05, 2023 | 1.900 | 1.910 | 1.838 | 1.870 | 7,214 | +0.00(+0.00%) |
Apr 04, 2023 | 1.910 | 1.960 | 1.870 | 1.870 | 27,844 | -0.04(-2.09%) |