Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 0.2112 | 0.2240 | 0.2100 | 0.2148 | 399,456 | +0.00(+1.80%) |
Jun 07, 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2110 | 335,647 | -0.01(-4.35%) |
Jun 06, 2024 | 0.2376 | 0.2376 | 0.2050 | 0.2206 | 658,357 | +0.00(+2.13%) |
Jun 05, 2024 | 0.2350 | 0.2350 | 0.2066 | 0.2160 | 423,927 | +0.01(+3.35%) |
Jun 04, 2024 | 0.2300 | 0.2300 | 0.2063 | 0.2090 | 1,342,338 | -0.01(-5.00%) |
Jun 03, 2024 | 0.2358 | 0.2399 | 0.2163 | 0.2200 | 1,299,570 | -0.02(-7.68%) |
May 31, 2024 | 0.2420 | 0.2500 | 0.2350 | 0.2383 | 552,331 | -0.01(-3.52%) |
May 30, 2024 | 0.2405 | 0.2600 | 0.2375 | 0.2470 | 679,136 | +0.01(+2.70%) |
May 29, 2024 | 0.2501 | 0.2600 | 0.2401 | 0.2405 | 1,385,204 | -0.01(-3.80%) |
May 28, 2024 | 0.2680 | 0.2680 | 0.2500 | 0.2500 | 386,921 | -0.01(-3.55%) |
May 24, 2024 | 0.2618 | 0.2670 | 0.2501 | 0.2592 | 448,838 | +0.01(+3.06%) |
May 23, 2024 | 0.2550 | 0.2758 | 0.2500 | 0.2515 | 704,647 | -0.02(-6.85%) |
May 22, 2024 | 0.2541 | 0.2742 | 0.2520 | 0.2700 | 480,286 | +0.00(+1.43%) |
May 21, 2024 | 0.2757 | 0.2826 | 0.2500 | 0.2662 | 550,976 | +0.01(+1.95%) |
May 20, 2024 | 0.2855 | 0.3070 | 0.2610 | 0.2611 | 1,047,722 | -0.02(-6.75%) |
May 17, 2024 | 0.2990 | 0.2990 | 0.2700 | 0.2800 | 1,467,030 | +0.00(+1.78%) |
May 16, 2024 | 0.2665 | 0.3000 | 0.2665 | 0.2751 | 2,040,033 | +0.00(+1.18%) |
May 15, 2024 | 0.2700 | 0.2953 | 0.2700 | 0.2719 | 504,670 | -0.01(-3.14%) |
May 14, 2024 | 0.2803 | 0.2983 | 0.2750 | 0.2807 | 886,976 | -0.01(-3.07%) |
May 13, 2024 | 0.3126 | 0.3126 | 0.2801 | 0.2896 | 944,916 | -0.01(-3.43%) |
May 10, 2024 | 0.2899 | 0.2999 | 0.2815 | 0.2999 | 552,721 | +0.01(+3.45%) |
May 09, 2024 | 0.3000 | 0.3150 | 0.2750 | 0.2899 | 2,290,088 | -0.02(-5.88%) |
May 08, 2024 | 0.2807 | 0.3139 | 0.2807 | 0.3080 | 1,429,765 | +0.03(+9.92%) |
May 07, 2024 | 0.3200 | 0.3200 | 0.2801 | 0.2802 | 2,029,272 | -0.03(-10.11%) |
May 06, 2024 | 0.3050 | 0.3250 | 0.3050 | 0.3117 | 1,590,706 | +0.00(+0.74%) |
May 03, 2024 | 0.3150 | 0.3229 | 0.3030 | 0.3094 | 603,367 | +0.00(+0.62%) |
May 02, 2024 | 0.3342 | 0.3428 | 0.3000 | 0.3075 | 738,633 | -0.01(-3.73%) |
May 01, 2024 | 0.4200 | 0.4300 | 0.3123 | 0.3194 | 2,764,017 | -0.08(-19.99%) |
Apr 30, 2024 | 0.2890 | 0.4100 | 0.2700 | 0.3992 | 5,721,940 | +0.11(+40.32%) |
Apr 29, 2024 | 0.2687 | 0.2845 | 0.2500 | 0.2845 | 1,147,672 | +0.02(+9.38%) |
Apr 26, 2024 | 0.2615 | 0.2800 | 0.2560 | 0.2601 | 671,550 | -0.01(-2.00%) |
Apr 25, 2024 | 0.2698 | 0.2743 | 0.2605 | 0.2654 | 289,843 | -0.00(-1.70%) |
Apr 24, 2024 | 0.2666 | 0.2750 | 0.2604 | 0.2700 | 917,478 | +0.00(+1.12%) |
Apr 23, 2024 | 0.2777 | 0.2855 | 0.2650 | 0.2670 | 538,473 | -0.00(-1.11%) |
Apr 22, 2024 | 0.2803 | 0.2914 | 0.2700 | 0.2700 | 638,344 | -0.01(-3.67%) |
Apr 19, 2024 | 0.2916 | 0.3285 | 0.2800 | 0.2803 | 743,466 | -0.03(-9.05%) |
Apr 18, 2024 | 0.3200 | 0.3233 | 0.2963 | 0.3082 | 544,875 | +0.00(+1.22%) |
Apr 17, 2024 | 0.2733 | 0.3100 | 0.2733 | 0.3045 | 556,215 | +0.03(+10.53%) |
Apr 16, 2024 | 0.3100 | 0.3100 | 0.2750 | 0.2755 | 413,606 | -0.01(-4.37%) |
Apr 15, 2024 | 0.2650 | 0.3184 | 0.2650 | 0.2881 | 1,030,632 | -0.01(-4.89%) |
Apr 12, 2024 | 0.3300 | 0.3300 | 0.2803 | 0.3029 | 1,564,696 | -0.03(-8.18%) |
Apr 11, 2024 | 0.3270 | 0.3399 | 0.3176 | 0.3299 | 833,656 | -0.00(-0.93%) |
Apr 10, 2024 | 0.3450 | 0.3548 | 0.3255 | 0.3330 | 719,364 | -0.02(-5.16%) |
Apr 09, 2024 | 0.3650 | 0.3650 | 0.3400 | 0.3511 | 390,223 | -0.01(-3.01%) |
Apr 08, 2024 | 0.3600 | 0.3659 | 0.3463 | 0.3620 | 656,629 | +0.00(+0.56%) |
Apr 05, 2024 | 0.3350 | 0.3600 | 0.3237 | 0.3600 | 1,173,924 | +0.04(+12.29%) |
Apr 04, 2024 | 0.3530 | 0.3780 | 0.3020 | 0.3206 | 2,238,847 | -0.03(-9.51%) |
Apr 03, 2024 | 0.3418 | 0.3567 | 0.3350 | 0.3543 | 1,103,946 | +0.01(+4.18%) |
Apr 02, 2024 | 0.3580 | 0.3595 | 0.3225 | 0.3401 | 1,257,456 | -0.02(-5.00%) |