Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.0413 | 0.0437 | 0.0412 | 0.0412 | 81,034 | +0.00(+3.52%) |
Jun 05, 2024 | 0.0398 | 1,500 | -0.00(-2.93%) | |||
Jun 04, 2024 | 0.0333 | 0.0411 | 0.0331 | 0.0410 | 36,000 | +0.00(+0.00%) |
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 30, 2024 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 1,000 | -0.00(-0.34%) |
May 29, 2024 | 0.0294 | 0.0314 | 0.0294 | 0.0294 | 6,000 | -0.00(-6.07%) |
May 28, 2024 | 0.0313 | 0.0333 | 0.0313 | 0.0313 | 14,000 | -0.00(-5.72%) |
May 24, 2024 | 0.0340 | 0.0340 | 0.0330 | 0.0332 | 55,200 | +0.00(+6.75%) |
May 23, 2024 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 1,000 | -0.00(-2.51%) |
May 22, 2024 | 0.0278 | 0.0335 | 0.0278 | 0.0319 | 10,600 | +0.00(+0.31%) |
May 20, 2024 | 0.0318 | 0 | +0.00(+1.60%) | |||
May 17, 2024 | 0.0313 | 0.0333 | 0.0310 | 0.0313 | 30,204 | +0.01(+42.92%) |
May 13, 2024 | 0.0219 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 205,850 | -0.01(-18.89%) |
May 07, 2024 | 0.0270 | 0 | -0.00(-3.23%) | |||
May 02, 2024 | 0.0279 | 1,000 | +0.00(+4.89%) | |||
May 01, 2024 | 0.0226 | 0.0266 | 0.0218 | 0.0266 | 202,850 | +0.00(+15.15%) |
Apr 30, 2024 | 0.0218 | 0.0237 | 0.0218 | 0.0231 | 101,566 | -0.00(-5.33%) |
Apr 26, 2024 | 0.0244 | 1 | +0.00(+0.00%) | |||
Apr 24, 2024 | 0.0244 | 0 | +0.00(+21.39%) | |||
Apr 23, 2024 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 44,240 | -0.01(-21.48%) |
Apr 22, 2024 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 2,760 | -0.00(-8.57%) |
Apr 19, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 3,000 | +0.00(+4.87%) |
Apr 18, 2024 | 0.0342 | 0.0342 | 0.0267 | 0.0267 | 115,000 | -0.00(-6.32%) |
Apr 17, 2024 | 0.0280 | 0.0290 | 0.0280 | 0.0285 | 3,100 | +0.00(+6.34%) |
Apr 16, 2024 | 0.0268 | 0.0300 | 0.0268 | 0.0268 | 3,500 | -0.00(-12.99%) |
Apr 15, 2024 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 500 | +0.00(+16.67%) |
Apr 11, 2024 | 0.0264 | 0 | -0.00(-2.58%) | |||
Apr 10, 2024 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 4,700 | +0.01(+26.05%) |
Apr 09, 2024 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 100,450 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 2,000 | -0.00(-1.38%) |
Apr 05, 2024 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 1,000 | +0.00(+2.83%) |
Apr 04, 2024 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 1,500 | +0.00(+1.92%) |