Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 2.684 | 2.720 | 2.677 | 2.720 | 2,710 | -0.28(-9.33%) |
Jun 28, 2022 | 3.000 | 41 | -0.02(-0.66%) | |||
Jun 24, 2022 | 3.020 | 163 | +0.13(+4.40%) | |||
Jun 23, 2022 | 2.812 | 2.893 | 2.810 | 2.893 | 3,290 | +0.12(+4.38%) |
Jun 22, 2022 | 2.787 | 2.787 | 2.771 | 2.771 | 1,400 | -0.03(-0.95%) |
Jun 21, 2022 | 2.814 | 2.814 | 2.755 | 2.798 | 5,525 | +0.10(+3.63%) |
Jun 17, 2022 | 2.732 | 2.757 | 2.700 | 2.700 | 7,158 | +0.00(+0.00%) |
Jun 16, 2022 | 2.700 | 2.700 | 2.700 | 2.700 | 200 | -0.15(-5.26%) |
Jun 15, 2022 | 2.795 | 2.850 | 2.795 | 2.850 | 2,509 | +0.09(+3.17%) |
Jun 14, 2022 | 2.770 | 2.770 | 2.750 | 2.762 | 3,128 | -0.01(-0.27%) |
Jun 13, 2022 | 2.800 | 2.800 | 2.750 | 2.770 | 3,445 | -0.18(-6.10%) |
Jun 10, 2022 | 2.935 | 2.961 | 2.935 | 2.950 | 2,296 | -0.15(-4.70%) |
Jun 09, 2022 | 3.096 | 3.096 | 3.090 | 3.096 | 500 | -0.00(-0.14%) |
Jun 08, 2022 | 3.100 | 3.100 | 3.100 | 3.100 | 512 | -0.08(-2.48%) |
Jun 07, 2022 | 3.179 | 3.179 | 3.179 | 3.179 | 110 | +0.02(+0.76%) |
Jun 06, 2022 | 3.172 | 3.251 | 3.146 | 3.155 | 1,042 | -0.10(-3.12%) |
Jun 02, 2022 | 3.256 | 0 | +0.08(+2.43%) | |||
Jun 01, 2022 | 3.300 | 3.300 | 3.164 | 3.179 | 16,700 | -0.13(-3.89%) |
May 31, 2022 | 3.308 | 3.308 | 3.308 | 3.308 | 738 | -0.01(-0.23%) |
May 27, 2022 | 3.300 | 3.315 | 3.300 | 3.315 | 300 | -0.02(-0.74%) |
May 26, 2022 | 3.273 | 3.340 | 3.273 | 3.340 | 3,506 | +0.15(+4.67%) |
May 25, 2022 | 3.179 | 3.191 | 3.120 | 3.191 | 695 | +0.06(+1.91%) |
May 24, 2022 | 3.128 | 3.131 | 3.128 | 3.131 | 1,850 | -0.21(-6.25%) |
May 23, 2022 | 3.330 | 3.340 | 3.330 | 3.340 | 695 | -0.05(-1.47%) |
May 19, 2022 | 3.390 | 10 | -0.00(-0.13%) | |||
May 18, 2022 | 3.397 | 3.397 | 3.394 | 3.394 | 500 | -0.16(-4.39%) |
May 17, 2022 | 3.504 | 3.550 | 3.494 | 3.550 | 3,231 | +0.09(+2.58%) |
May 16, 2022 | 3.461 | 3.461 | 3.378 | 3.461 | 600 | +0.06(+1.82%) |
May 13, 2022 | 3.371 | 3.399 | 3.256 | 3.399 | 2,135 | +0.20(+6.22%) |
May 12, 2022 | 3.200 | 3.250 | 3.190 | 3.200 | 3,030 | +0.06(+1.91%) |
May 11, 2022 | 3.252 | 3.273 | 3.140 | 3.140 | 4,290 | -0.19(-5.71%) |
May 10, 2022 | 3.330 | 3.330 | 3.300 | 3.330 | 2,120 | -0.05(-1.46%) |
May 09, 2022 | 3.030 | 3.441 | 3.030 | 3.380 | 13,218 | -0.10(-2.96%) |
May 06, 2022 | 3.540 | 3.544 | 3.482 | 3.482 | 1,800 | -0.09(-2.59%) |
May 05, 2022 | 3.721 | 3.721 | 3.575 | 3.575 | 2,726 | -0.24(-6.41%) |
May 04, 2022 | 3.651 | 3.820 | 3.650 | 3.820 | 4,380 | +0.13(+3.52%) |
May 03, 2022 | 3.696 | 3.696 | 3.650 | 3.690 | 1,579 | +0.03(+0.82%) |
May 02, 2022 | 3.670 | 3.670 | 3.660 | 3.660 | 1,238 | -0.02(-0.54%) |
Apr 29, 2022 | 3.680 | 3.680 | 3.680 | 3.680 | 168 | -0.00(-0.08%) |
Apr 28, 2022 | 3.619 | 3.683 | 3.619 | 3.683 | 20,140 | +0.06(+1.74%) |
Apr 27, 2022 | 3.618 | 3.620 | 3.600 | 3.620 | 2,057 | -0.23(-5.97%) |
Apr 22, 2022 | 3.850 | 0 | +0.00(+0.00%) | |||
Apr 21, 2022 | 3.903 | 3.903 | 3.800 | 3.850 | 4,605 | -0.15(-3.75%) |
Apr 20, 2022 | 3.964 | 4.000 | 3.964 | 4.000 | 1,160 | -0.01(-0.32%) |
Apr 19, 2022 | 3.500 | 4.060 | 3.500 | 4.013 | 5,208 | +0.04(+1.08%) |
Apr 18, 2022 | 4.039 | 4.132 | 3.970 | 3.970 | 1,765 | -0.17(-4.03%) |
Apr 14, 2022 | 4.200 | 4.200 | 4.137 | 4.137 | 3,800 | -0.11(-2.60%) |
Apr 13, 2022 | 4.170 | 4.247 | 4.170 | 4.247 | 1,301 | +0.07(+1.72%) |
Apr 12, 2022 | 4.287 | 4.287 | 4.168 | 4.175 | 1,517 | +0.01(+0.13%) |
Apr 11, 2022 | 4.219 | 4.220 | 4.123 | 4.170 | 24,119 | -0.12(-2.80%) |
Apr 08, 2022 | 4.246 | 4.290 | 4.246 | 4.290 | 22,312 | +0.03(+0.82%) |
Apr 07, 2022 | 4.255 | 4.255 | 4.255 | 4.255 | 380 | -0.16(-3.63%) |
Apr 06, 2022 | 4.500 | 4.500 | 4.415 | 4.415 | 397 | -0.10(-2.32%) |
Apr 05, 2022 | 4.533 | 4.533 | 4.520 | 4.520 | 3,729 | -0.14(-2.90%) |
Apr 04, 2022 | 4.620 | 4.655 | 4.620 | 4.655 | 1,514 | +0.03(+0.66%) |